ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAMC Altisource Asset Management Corporation

3.27
-0.18 (-5.22%)
Last Updated: 14:33:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Altisource Asset Management Corporation AAMC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -5.22% 3.27 14:33:12
Open Price Low Price High Price Close Price Prev Close
3.4874 3.27 3.4874 3.45
more quote information »

AAMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.833.223.391,786-0.21-6.03%
1 Month4.165.003.173.797,459-0.89-21.39%
3 Months3.885.693.174.7228,927-0.61-15.72%
6 Months4.05797.282.645.0053,388-0.78789-19.42%
1 Year42.343260.86842.6412.1745,711-39.07-92.28%
3 Years10.1860.86842.6412.7028,718-6.91-67.88%
5 Years18.825160.86842.6412.3919,995-15.56-82.63%

AAMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.45 -0.03 -0.86% 3.50 3.50 3.45 409
Mar 26 2024 3.48 0.00 0.00% 3.41 3.48 3.41 132
Mar 25 2024 3.48 0.26 8.07% 3.48 3.83 3.47 1,402
Mar 22 2024 3.22 -0.33 -9.30% 3.60 3.60 3.22 3,934
Mar 21 2024 3.55 -0.02 -0.56% 3.48 3.81 3.48 3,054
Mar 20 2024 3.57 0.04 1.13% 3.51 3.79 3.41 3,214
Mar 19 2024 3.53 -0.45 -11.31% 4.07 4.09 3.53 8,648
Mar 18 2024 3.98 0.32 8.74% 3.64 5.00 3.55 73,178
Mar 15 2024 3.66 0.22 6.40% 3.40 3.66 3.21 12,837
Mar 14 2024 3.44 -0.07 -1.99% 3.51 3.55 3.17 14,058
Mar 13 2024 3.51 0.06 1.74% 3.33 3.66 3.33 5,910
Mar 12 2024 3.45 -0.24 -6.50% 3.58 3.74 3.45 2,797
Mar 11 2024 3.69 -0.20 -5.14% 3.89 3.99 3.69 3,305
Mar 08 2024 3.89 0.21 5.71% 3.64 3.89 3.64 1,884
Mar 07 2024 3.68 0.14 3.81% 3.56 3.78 3.50 1,296
Mar 06 2024 3.545 -0.46 -11.38% 3.91 4.05 3.545 3,252
Mar 05 2024 4.00 0.00 0.00% 4.00 4.00 3.90 941
Mar 04 2024 4.0001 -0.19 -4.53% 4.09 4.18 4.00 771
Mar 01 2024 4.19 0.18 4.49% 4.04 4.46 4.00 4,162
Feb 29 2024 4.01 -0.21 -4.98% 4.16 4.34 4.01 3,994
Feb 28 2024 4.22 0.09 2.18% 4.24 4.24 4.0935 4,353
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock