AAMC

Altisource Asset Managem... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Altisource Asset Management Corporation AAMC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.61% 21.30 16:00:01
Open Price Low Price High Price Close Price Prev Close
21.67 21.20 21.67 21.30 21.17
more quote information »

AAMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3323.2320.7021.563,047-1.03-4.61%
1 Month22.6725.0020.7022.603,980-1.37-6.04%
3 Months24.3825.5420.7022.702,986-3.08-12.63%
6 Months14.8425.8112.5119.839,5096.4643.53%
1 Year13.5032.2410.2519.057,9077.8057.78%
3 Years75.9575.957.6023.445,403-54.65-71.96%
5 Years16.50116.007.6029.439,8254.8029.09%

AAMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 21.30 0.13 0.61% 21.67 21.67 21.20 1,125
Jan 14 2021 21.17 -0.83 -3.77% 22.26 22.26 21.00 2,997
Jan 13 2021 22.00 0.82 3.87% 21.12 22.11 21.03 4,038
Jan 12 2021 21.18 -0.86 -3.9% 22.32 22.41 20.70 8,552
Jan 11 2021 22.04 -1.10 -4.75% 22.47 22.6899 22.04 1,443
Jan 08 2021 23.14 0.75 3.35% 22.33 23.23 22.33 626
Jan 07 2021 22.39 -0.46 -2.01% 23.00 23.9995 22.39 10,416
Jan 06 2021 22.85 -0.99 -4.15% 23.00 23.8485 22.70 6,617
Jan 05 2021 23.84 -0.06 -0.26% 23.50 23.84 23.50 239
Jan 04 2021 23.901 0.32 1.36% 23.38 23.901 22.20 607
Dec 31 2020 23.58 0.14 0.58% 23.945 24.00 23.45 1,174
Dec 30 2020 23.444 -0.06 -0.23% 23.14 25.00 23.14 15,523
Dec 29 2020 23.4991 1.00 4.44% 22.73 23.74 22.54 8,309
Dec 28 2020 22.50 0.20 0.92% 22.74 22.74 22.31 860
Dec 24 2020 22.2952 0.00 0.0% 22.2952 22.2952 22.2952 0
Dec 23 2020 22.2952 0.00 0.0% 22.13 22.50 22.13 147
Dec 22 2020 22.2952 -0.86 -3.73% 22.80 22.98 22.2952 304
Dec 21 2020 23.16 1.00 4.51% 23.00 23.16 22.16 1,271
Dec 18 2020 22.16 -0.82 -3.57% 22.67 22.74 22.16 7,883
Dec 17 2020 22.9797 0.00 0.0% 22.9797 22.9797 22.9797 41
See More Historical Prices »


Your Recent History
AMEX
AAMC
Altisource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.