Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Altisource Asset Management Corporation | AAMC | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.4874 | 3.27 | 3.4874 | 3.45 |
AAMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.48 | 3.83 | 3.22 | 3.39 | 1,786 | -0.21 | -6.03% |
1 Month | 4.16 | 5.00 | 3.17 | 3.79 | 7,459 | -0.89 | -21.39% |
3 Months | 3.88 | 5.69 | 3.17 | 4.72 | 28,927 | -0.61 | -15.72% |
6 Months | 4.0579 | 7.28 | 2.64 | 5.00 | 53,388 | -0.78789 | -19.42% |
1 Year | 42.3432 | 60.8684 | 2.64 | 12.17 | 45,711 | -39.07 | -92.28% |
3 Years | 10.18 | 60.8684 | 2.64 | 12.70 | 28,718 | -6.91 | -67.88% |
5 Years | 18.8251 | 60.8684 | 2.64 | 12.39 | 19,995 | -15.56 | -82.63% |
AAMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.45 | -0.03 | -0.86% | 3.50 | 3.50 | 3.45 | 409 |
Mar 26 2024 | 3.48 | 0.00 | 0.00% | 3.41 | 3.48 | 3.41 | 132 |
Mar 25 2024 | 3.48 | 0.26 | 8.07% | 3.48 | 3.83 | 3.47 | 1,402 |
Mar 22 2024 | 3.22 | -0.33 | -9.30% | 3.60 | 3.60 | 3.22 | 3,934 |
Mar 21 2024 | 3.55 | -0.02 | -0.56% | 3.48 | 3.81 | 3.48 | 3,054 |
Mar 20 2024 | 3.57 | 0.04 | 1.13% | 3.51 | 3.79 | 3.41 | 3,214 |
Mar 19 2024 | 3.53 | -0.45 | -11.31% | 4.07 | 4.09 | 3.53 | 8,648 |
Mar 18 2024 | 3.98 | 0.32 | 8.74% | 3.64 | 5.00 | 3.55 | 73,178 |
Mar 15 2024 | 3.66 | 0.22 | 6.40% | 3.40 | 3.66 | 3.21 | 12,837 |
Mar 14 2024 | 3.44 | -0.07 | -1.99% | 3.51 | 3.55 | 3.17 | 14,058 |
Mar 13 2024 | 3.51 | 0.06 | 1.74% | 3.33 | 3.66 | 3.33 | 5,910 |
Mar 12 2024 | 3.45 | -0.24 | -6.50% | 3.58 | 3.74 | 3.45 | 2,797 |
Mar 11 2024 | 3.69 | -0.20 | -5.14% | 3.89 | 3.99 | 3.69 | 3,305 |
Mar 08 2024 | 3.89 | 0.21 | 5.71% | 3.64 | 3.89 | 3.64 | 1,884 |
Mar 07 2024 | 3.68 | 0.14 | 3.81% | 3.56 | 3.78 | 3.50 | 1,296 |
Mar 06 2024 | 3.545 | -0.46 | -11.38% | 3.91 | 4.05 | 3.545 | 3,252 |
Mar 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.90 | 941 |
Mar 04 2024 | 4.0001 | -0.19 | -4.53% | 4.09 | 4.18 | 4.00 | 771 |
Mar 01 2024 | 4.19 | 0.18 | 4.49% | 4.04 | 4.46 | 4.00 | 4,162 |
Feb 29 2024 | 4.01 | -0.21 | -4.98% | 4.16 | 4.34 | 4.01 | 3,994 |
Feb 28 2024 | 4.22 | 0.09 | 2.18% | 4.24 | 4.24 | 4.0935 | 4,353 |