APT

Alpha Pro Tech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpha Pro Tech Ltd APT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.3453 2.76% 12.8453 14:09:58
Open Price Low Price High Price Close Price Prev Close
12.84 12.51 12.89 12.50
more quote information »

APT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7513.2411.6512.371,299,7711.109.32%
1 Month12.4213.2410.8012.01895,2140.42533.42%
3 Months14.8515.9710.5412.911,196,253-2.00-13.5%
6 Months21.0025.5510.5416.071,388,964-8.15-38.83%
1 Year4.2549.003.5814.833,384,0648.60202.24%
3 Years3.812449.003.1514.671,159,6889.03236.93%
5 Years1.6049.001.5514.37715,32911.25702.83%

APT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 12.50 -0.46 -3.55% 13.24 13.24 12.27 993,271
Jan 14 2021 12.96 0.62 5.02% 12.34 13.23 12.34 1,072,318
Jan 13 2021 12.34 0.29 2.41% 12.10 12.66 11.92 819,502
Jan 12 2021 12.05 0.42 3.61% 11.75 13.09 11.65 2,313,994
Jan 11 2021 11.63 -0.28 -2.35% 11.80 11.97 11.61 364,975
Jan 08 2021 11.91 -0.25 -2.06% 12.06 12.25 11.76 662,623
Jan 08 2021 12.1605 0.01 0.09% 12.06 12.25 12.06 21,519
Jan 07 2021 12.15 0.18 1.5% 11.98 12.25 11.76 485,915
Jan 06 2021 11.97 -0.15 -1.24% 12.17 12.20 11.57 972,490
Jan 05 2021 12.12 0.42 3.59% 11.70 12.2399 11.43 839,633
Jan 04 2021 11.70 0.55 4.93% 11.21 11.71 11.18 835,003
Dec 31 2020 11.15 -0.14 -1.24% 11.38 11.39 10.80 1,149,021
Dec 30 2020 11.29 -0.12 -1.05% 11.36 11.73 11.23 738,733
Dec 29 2020 11.41 -0.64 -5.31% 12.03 12.03 11.22 1,508,451
Dec 28 2020 12.05 -0.20 -1.63% 12.16 12.3084 11.80 804,543
Dec 24 2020 12.25 -0.37 -2.93% 12.51 12.65 12.12 510,482
Dec 23 2020 12.62 0.02 0.16% 12.68 12.88 12.41 607,641
Dec 22 2020 12.60 0.15 1.2% 12.42 12.66 12.22 772,633
Dec 21 2020 12.45 -0.02 -0.16% 12.80 12.80 12.28 835,041
See More Historical Prices »


Your Recent History
AMEX
APT
Alpha Pro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.