Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Pro Tech Ltd | APT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.1% | 10.05 | 11:13:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.24 | 10.03 | 10.24 | 10.04 |
APT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 10.24 | 9.29 | 9.78 | 327,754 | 0.62 | 6.57% |
| 1 Month | 9.95 | 10.24 | 9.13 | 9.63 | 356,172 | 0.10 | 1.01% |
| 3 Months | 14.45 | 20.54 | 9.13 | 13.61 | 762,293 | -4.40 | -30.45% |
| 6 Months | 14.50 | 20.54 | 9.13 | 13.30 | 1,038,046 | -4.45 | -30.69% |
| 1 Year | 13.30 | 25.55 | 9.05 | 15.58 | 1,808,383 | -3.25 | -24.44% |
| 3 Years | 3.25 | 49.00 | 3.20 | 14.66 | 1,234,768 | 6.80 | 209.23% |
| 5 Years | 1.87 | 49.00 | 1.87 | 14.39 | 763,482 | 8.18 | 437.43% |
APT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 10.04 | 0.14 | 1.41% | 9.97 | 10.19 | 9.7608 | 356,369 |
| Apr 21 2021 | 9.90 | 0.32 | 3.34% | 9.51 | 10.00 | 9.44 | 324,139 |
| Apr 20 2021 | 9.58 | 0.01 | 0.1% | 9.62 | 9.71 | 9.3501 | 281,593 |
| Apr 19 2021 | 9.57 | -0.19 | -1.95% | 9.61 | 9.76 | 9.32 | 346,538 |
| Apr 16 2021 | 9.76 | 0.27 | 2.85% | 9.43 | 9.88 | 9.29 | 330,129 |
| Apr 15 2021 | 9.49 | 0.01 | 0.11% | 9.45 | 9.60 | 9.39 | 248,342 |
| Apr 14 2021 | 9.48 | -0.12 | -1.25% | 9.60 | 9.61 | 9.39 | 235,864 |
| Apr 13 2021 | 9.60 | 0.27 | 2.89% | 9.27 | 9.70 | 9.27 | 258,201 |
| Apr 12 2021 | 9.33 | -0.13 | -1.37% | 9.61 | 9.62 | 9.18 | 286,164 |
| Apr 09 2021 | 9.46 | -0.14 | -1.46% | 9.68 | 9.6858 | 9.28 | 372,394 |
| Apr 08 2021 | 9.60 | 0.12 | 1.27% | 9.57 | 9.85 | 9.52 | 248,158 |
| Apr 07 2021 | 9.48 | -0.40 | -4.05% | 9.95 | 9.95 | 9.39 | 346,492 |
| Apr 06 2021 | 9.88 | 0.22 | 2.28% | 9.77 | 10.11 | 9.67 | 465,273 |
| Apr 05 2021 | 9.66 | -0.17 | -1.73% | 9.75 | 9.85 | 9.53 | 298,004 |
| Apr 01 2021 | 9.83 | 0.07 | 0.72% | 9.81 | 10.00 | 9.64 | 371,007 |
| Mar 31 2021 | 9.76 | 0.28 | 2.95% | 9.55 | 10.09 | 9.46 | 399,338 |
| Mar 30 2021 | 9.48 | 0.08 | 0.85% | 9.30 | 9.63 | 9.13 | 288,857 |
| Mar 29 2021 | 9.40 | -0.24 | -2.49% | 9.79 | 9.79 | 9.22 | 851,947 |
| Mar 26 2021 | 9.64 | -0.16 | -1.63% | 9.95 | 9.95 | 9.36 | 458,467 |
| Mar 25 2021 | 9.80 | -0.28 | -2.78% | 9.95 | 10.15 | 9.63 | 554,662 |
| Mar 24 2021 | 10.08 | 0.02 | 0.2% | 10.05 | 10.55 | 9.9001 | 696,556 |
| Mar 23 2021 | 10.06 | -0.46 | -4.37% | 10.52 | 10.565 | 10.06 | 353,195 |
