Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Pro Tech Ltd | APT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -5.28% | 5.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 5.00 | 5.3495 | 5.02 | 5.30 |
APT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.48 | 4.90 | 5.32 | 90,311 | 0.12 | 2.45% |
| 1 Month | 4.36 | 5.48 | 4.30 | 4.98 | 53,461 | 0.66 | 15.14% |
| 3 Months | 4.24 | 5.48 | 3.93 | 4.54 | 35,999 | 0.78 | 18.4% |
| 6 Months | 4.06 | 5.48 | 3.7018 | 4.43 | 41,050 | 0.96 | 23.65% |
| 1 Year | 4.03 | 5.48 | 3.68 | 4.25 | 38,920 | 0.99 | 24.57% |
| 3 Years | 12.50 | 20.54 | 3.68 | 9.15 | 437,401 | -7.48 | -59.84% |
| 5 Years | 3.64 | 49.00 | 3.20 | 13.23 | 932,695 | 1.38 | 37.91% |
APT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 5.02 | -0.28 | -5.28% | 5.30 | 5.3495 | 5.00 | 58,979 |
| Dec 07 2023 | 5.30 | -0.04 | -0.75% | 5.29 | 5.39 | 5.241 | 80,329 |
| Dec 06 2023 | 5.34 | 0.09 | 1.71% | 5.25 | 5.405 | 5.20 | 33,792 |
| Dec 05 2023 | 5.25 | -0.15 | -2.78% | 5.44 | 5.465 | 5.16 | 67,034 |
| Dec 04 2023 | 5.40 | 0.18 | 3.45% | 5.24 | 5.48 | 5.2221 | 177,293 |
| Dec 01 2023 | 5.22 | 0.32 | 6.53% | 4.90 | 5.22 | 4.90 | 93,106 |
| Nov 30 2023 | 4.90 | 0.06 | 1.24% | 4.79 | 5.00 | 4.7701 | 48,353 |
| Nov 29 2023 | 4.84 | 0.01 | 0.21% | 4.85 | 4.96 | 4.7535 | 34,401 |
| Nov 28 2023 | 4.83 | -0.09 | -1.83% | 4.95 | 4.96 | 4.83 | 14,187 |
| Nov 27 2023 | 4.92 | -0.01 | -0.2% | 4.93 | 5.00 | 4.89 | 56,820 |
| Nov 24 2023 | 4.93 | 0.24 | 5.12% | 4.73 | 4.93 | 4.73 | 18,975 |
| Nov 22 2023 | 4.69 | -0.03 | -0.64% | 4.77 | 4.795 | 4.6618 | 21,311 |
| Nov 21 2023 | 4.72 | -0.06 | -1.26% | 4.83 | 4.88 | 4.71 | 40,142 |
| Nov 20 2023 | 4.78 | 0.16 | 3.46% | 4.62 | 4.85 | 4.5534 | 83,084 |
| Nov 17 2023 | 4.62 | 0.13 | 2.9% | 4.51 | 4.63 | 4.51 | 25,402 |
| Nov 16 2023 | 4.49 | -0.11 | -2.39% | 4.60 | 4.6347 | 4.48 | 15,976 |
| Nov 15 2023 | 4.60 | 0.12 | 2.68% | 4.51 | 4.645 | 4.49 | 48,311 |
| Nov 14 2023 | 4.48 | -0.14 | -3.03% | 4.54 | 4.68 | 4.48 | 65,960 |
| Nov 13 2023 | 4.62 | 0.32 | 7.44% | 4.33 | 4.62 | 4.314 | 69,985 |
| Nov 10 2023 | 4.30 | -0.09 | -2.05% | 4.36 | 4.4069 | 4.30 | 21,296 |
