APT

Alpha Pro Tech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpha Pro Tech Ltd APT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 10.05 11:13:56
Open Price Low Price High Price Close Price Prev Close
10.24 10.03 10.24 10.04
more quote information »

APT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4310.249.299.78327,7540.626.57%
1 Month9.9510.249.139.63356,1720.101.01%
3 Months14.4520.549.1313.61762,293-4.40-30.45%
6 Months14.5020.549.1313.301,038,046-4.45-30.69%
1 Year13.3025.559.0515.581,808,383-3.25-24.44%
3 Years3.2549.003.2014.661,234,7686.80209.23%
5 Years1.8749.001.8714.39763,4828.18437.43%

APT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 10.04 0.14 1.41% 9.97 10.19 9.7608 356,369
Apr 21 2021 9.90 0.32 3.34% 9.51 10.00 9.44 324,139
Apr 20 2021 9.58 0.01 0.1% 9.62 9.71 9.3501 281,593
Apr 19 2021 9.57 -0.19 -1.95% 9.61 9.76 9.32 346,538
Apr 16 2021 9.76 0.27 2.85% 9.43 9.88 9.29 330,129
Apr 15 2021 9.49 0.01 0.11% 9.45 9.60 9.39 248,342
Apr 14 2021 9.48 -0.12 -1.25% 9.60 9.61 9.39 235,864
Apr 13 2021 9.60 0.27 2.89% 9.27 9.70 9.27 258,201
Apr 12 2021 9.33 -0.13 -1.37% 9.61 9.62 9.18 286,164
Apr 09 2021 9.46 -0.14 -1.46% 9.68 9.6858 9.28 372,394
Apr 08 2021 9.60 0.12 1.27% 9.57 9.85 9.52 248,158
Apr 07 2021 9.48 -0.40 -4.05% 9.95 9.95 9.39 346,492
Apr 06 2021 9.88 0.22 2.28% 9.77 10.11 9.67 465,273
Apr 05 2021 9.66 -0.17 -1.73% 9.75 9.85 9.53 298,004
Apr 01 2021 9.83 0.07 0.72% 9.81 10.00 9.64 371,007
Mar 31 2021 9.76 0.28 2.95% 9.55 10.09 9.46 399,338
Mar 30 2021 9.48 0.08 0.85% 9.30 9.63 9.13 288,857
Mar 29 2021 9.40 -0.24 -2.49% 9.79 9.79 9.22 851,947
Mar 26 2021 9.64 -0.16 -1.63% 9.95 9.95 9.36 458,467
Mar 25 2021 9.80 -0.28 -2.78% 9.95 10.15 9.63 554,662
Mar 24 2021 10.08 0.02 0.2% 10.05 10.55 9.9001 696,556
Mar 23 2021 10.06 -0.46 -4.37% 10.52 10.565 10.06 353,195
See More Historical Prices »


Your Recent History
AMEX
APT
Alpha Pro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.