Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Pro Tech Ltd | APT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.13 | 3.65% | 3.69 | 3.75 | 3.56 | 3.56 | 3.56 | 16:00:03 |
APT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.76 | 3.52 | 3.5851 | 11k | 0.13 | 3.65% |
| 1 Month | 3.38 | 3.76 | 3.37 | 3.6288 | 19k | 0.31 | 9.17% |
| 3 Months | 3.5 | 3.76 | 3.3 | 3.5039 | 30k | 0.19 | 5.43% |
| 6 Months | 3.56 | 4.0703 | 3.3 | 3.5624 | 30k | 0.13 | 3.65% |
| 1 Year | 3.5629 | 4.69 | 3.25 | 3.6619 | 28k | 0.1271 | 3.57% |
| 3 Years | 3.5 | 4.69 | 2.55 | 3.5124 | 30k | 0.19 | 5.43% |
| 5 Years | 4.97 | 5.75 | 1.55 | 3.4847 | 145k | -1.28 | -25.75% |
APT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 3.69 | +0.13 | +3.65% | 3.56 | 3.75 | 25,123 |
| Oct 17 2019 | 3.56 | -0.17 | -4.56% | 3.56 | 3.76 | 10,706 |
| Oct 16 2019 | 3.73 | +0.09 | +2.47% | 3.60 | 3.74 | 7,161 |
| Oct 15 2019 | 3.64 | +0.12 | +3.41% | 3.55 | 3.65 | 12,548 |
| Oct 14 2019 | 3.52 | -0.01 | -0.28% | 3.52 | 3.59 | 12,791 |
| Oct 11 2019 | 3.53 | 0.00 | 0.00% | 3.52 | 3.59 | 11,330 |
| Oct 10 2019 | 3.53 | -0.04 | -1.12% | 3.53 | 3.65 | 9,199 |
| Oct 09 2019 | 3.57 | -0.04 | -1.11% | 3.56 | 3.64 | 7,307 |
| Oct 08 2019 | 3.61 | +0.08 | +2.27% | 3.53 | 3.675 | 26,353 |
| Oct 07 2019 | 3.53 | -0.12 | -3.29% | 3.5267 | 3.7087 | 20,464 |
| Oct 04 2019 | 3.65 | -0.05 | -1.24% | 3.6281 | 3.73 | 12,193 |
| Oct 03 2019 | 3.696 | +0.02 | +0.43% | 3.67 | 3.75 | 56,884 |
| Oct 02 2019 | 3.68 | +0.04 | +1.10% | 3.60 | 3.7395 | 41,315 |
| Oct 01 2019 | 3.64 | +0.03 | +0.83% | 3.58 | 3.6594 | 8,292 |
| Sep 30 2019 | 3.61 | +0.01 | +0.28% | 3.60 | 3.67 | 9,832 |
| Sep 27 2019 | 3.60 | -0.05 | -1.37% | 3.57 | 3.68 | 25,892 |
| Sep 26 2019 | 3.65 | +0.07 | +1.96% | 3.53 | 3.66 | 12,629 |
| Sep 25 2019 | 3.58 | -0.02 | -0.42% | 3.54 | 3.69 | 9,836 |
| Sep 24 2019 | 3.595 | -0.01 | -0.14% | 3.52 | 3.65 | 25,947 |
| Sep 23 2019 | 3.60 | -0.08 | -2.17% | 3.46 | 3.6257 | 17,214 |
| Sep 20 2019 | 3.68 | +0.26 | +7.60% | 3.37 | 3.75 | 48,200 |
