Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Pro Tech Ltd | APT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.3453 | 2.76% | 12.8453 | 14:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.84 | 12.51 | 12.89 | 12.50 |
APT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 13.24 | 11.65 | 12.37 | 1,299,771 | 1.10 | 9.32% |
| 1 Month | 12.42 | 13.24 | 10.80 | 12.01 | 895,214 | 0.4253 | 3.42% |
| 3 Months | 14.85 | 15.97 | 10.54 | 12.91 | 1,196,253 | -2.00 | -13.5% |
| 6 Months | 21.00 | 25.55 | 10.54 | 16.07 | 1,388,964 | -8.15 | -38.83% |
| 1 Year | 4.25 | 49.00 | 3.58 | 14.83 | 3,384,064 | 8.60 | 202.24% |
| 3 Years | 3.8124 | 49.00 | 3.15 | 14.67 | 1,159,688 | 9.03 | 236.93% |
| 5 Years | 1.60 | 49.00 | 1.55 | 14.37 | 715,329 | 11.25 | 702.83% |
APT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 12.50 | -0.46 | -3.55% | 13.24 | 13.24 | 12.27 | 993,271 |
| Jan 14 2021 | 12.96 | 0.62 | 5.02% | 12.34 | 13.23 | 12.34 | 1,072,318 |
| Jan 13 2021 | 12.34 | 0.29 | 2.41% | 12.10 | 12.66 | 11.92 | 819,502 |
| Jan 12 2021 | 12.05 | 0.42 | 3.61% | 11.75 | 13.09 | 11.65 | 2,313,994 |
| Jan 11 2021 | 11.63 | -0.28 | -2.35% | 11.80 | 11.97 | 11.61 | 364,975 |
| Jan 08 2021 | 11.91 | -0.25 | -2.06% | 12.06 | 12.25 | 11.76 | 662,623 |
| Jan 08 2021 | 12.1605 | 0.01 | 0.09% | 12.06 | 12.25 | 12.06 | 21,519 |
| Jan 07 2021 | 12.15 | 0.18 | 1.5% | 11.98 | 12.25 | 11.76 | 485,915 |
| Jan 06 2021 | 11.97 | -0.15 | -1.24% | 12.17 | 12.20 | 11.57 | 972,490 |
| Jan 05 2021 | 12.12 | 0.42 | 3.59% | 11.70 | 12.2399 | 11.43 | 839,633 |
| Jan 04 2021 | 11.70 | 0.55 | 4.93% | 11.21 | 11.71 | 11.18 | 835,003 |
| Dec 31 2020 | 11.15 | -0.14 | -1.24% | 11.38 | 11.39 | 10.80 | 1,149,021 |
| Dec 30 2020 | 11.29 | -0.12 | -1.05% | 11.36 | 11.73 | 11.23 | 738,733 |
| Dec 29 2020 | 11.41 | -0.64 | -5.31% | 12.03 | 12.03 | 11.22 | 1,508,451 |
| Dec 28 2020 | 12.05 | -0.20 | -1.63% | 12.16 | 12.3084 | 11.80 | 804,543 |
| Dec 24 2020 | 12.25 | -0.37 | -2.93% | 12.51 | 12.65 | 12.12 | 510,482 |
| Dec 23 2020 | 12.62 | 0.02 | 0.16% | 12.68 | 12.88 | 12.41 | 607,641 |
| Dec 22 2020 | 12.60 | 0.15 | 1.2% | 12.42 | 12.66 | 12.22 | 772,633 |
| Dec 21 2020 | 12.45 | -0.02 | -0.16% | 12.80 | 12.80 | 12.28 | 835,041 |
