ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APT Alpha Pro Tech Ltd

5.02
-0.28 (-5.28%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alpha Pro Tech Ltd APT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -5.28% 5.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.30 5.00 5.3495 5.02 5.30
more quote information »

APT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.484.905.3290,3110.122.45%
1 Month4.365.484.304.9853,4610.6615.14%
3 Months4.245.483.934.5435,9990.7818.4%
6 Months4.065.483.70184.4341,0500.9623.65%
1 Year4.035.483.684.2538,9200.9924.57%
3 Years12.5020.543.689.15437,401-7.48-59.84%
5 Years3.6449.003.2013.23932,6951.3837.91%

APT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 5.02 -0.28 -5.28% 5.30 5.3495 5.00 58,979
Dec 07 2023 5.30 -0.04 -0.75% 5.29 5.39 5.241 80,329
Dec 06 2023 5.34 0.09 1.71% 5.25 5.405 5.20 33,792
Dec 05 2023 5.25 -0.15 -2.78% 5.44 5.465 5.16 67,034
Dec 04 2023 5.40 0.18 3.45% 5.24 5.48 5.2221 177,293
Dec 01 2023 5.22 0.32 6.53% 4.90 5.22 4.90 93,106
Nov 30 2023 4.90 0.06 1.24% 4.79 5.00 4.7701 48,353
Nov 29 2023 4.84 0.01 0.21% 4.85 4.96 4.7535 34,401
Nov 28 2023 4.83 -0.09 -1.83% 4.95 4.96 4.83 14,187
Nov 27 2023 4.92 -0.01 -0.2% 4.93 5.00 4.89 56,820
Nov 24 2023 4.93 0.24 5.12% 4.73 4.93 4.73 18,975
Nov 22 2023 4.69 -0.03 -0.64% 4.77 4.795 4.6618 21,311
Nov 21 2023 4.72 -0.06 -1.26% 4.83 4.88 4.71 40,142
Nov 20 2023 4.78 0.16 3.46% 4.62 4.85 4.5534 83,084
Nov 17 2023 4.62 0.13 2.9% 4.51 4.63 4.51 25,402
Nov 16 2023 4.49 -0.11 -2.39% 4.60 4.6347 4.48 15,976
Nov 15 2023 4.60 0.12 2.68% 4.51 4.645 4.49 48,311
Nov 14 2023 4.48 -0.14 -3.03% 4.54 4.68 4.48 65,960
Nov 13 2023 4.62 0.32 7.44% 4.33 4.62 4.314 69,985
Nov 10 2023 4.30 -0.09 -2.05% 4.36 4.4069 4.30 21,296
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock