Alpha Pro Historical Data - APT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Pro Tech, Ltd. APT AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +4.35% 3.6 3.6 3.45 3.45 3.45 17:29:52
more quote information »
Industry Sector
Medical Appliances & Equipment

APT Historical Summary

There is no data to display

APT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20183.60+0.15+4.35%3.453.6014,303
Jul 12 20183.450.000.00%3.453.509,041
Jul 11 20183.450.000.00%3.403.502713,979
Jul 10 20183.450.000.00%3.453.5542,994
Jul 09 20183.45+0.05+1.47%3.403.450129,486
Jul 06 20183.400.000.00%3.403.4518,943
Jul 05 20183.40+0.05+1.48%3.353.4518,380
Jul 03 20183.3505+0.05+1.53%3.303.4015,354
Jul 02 20183.30-0.05-1.49%3.303.4014,082
Jun 29 20183.350.000.00%3.303.4026,073
Jun 28 20183.350.000.00%3.303.4040,889
Jun 27 20183.350.000.00%3.353.4024,058
Jun 26 20183.35+0.05+1.52%3.303.4022,060
Jun 25 20183.30-0.10-2.94%3.303.3512,576
Jun 22 20183.40+0.05+1.49%3.303.4538,062
Jun 21 20183.350.000.00%3.303.4042,396
Jun 20 20183.350.000.00%3.303.407,549
Jun 19 20183.350.000.00%3.353.4024,786
Jun 18 20183.35+0.05+1.52%3.253.3531,917
Jun 15 20183.30-0.10-2.94%3.253.4075,972
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.