Alpha Pro Historical Data - APT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alpha Pro Tech, Ltd. APT AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3.55 - - - 3.55 04:00:00
more quote information »
Industry Sector
Medical Appliances & Equipment

APT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

APT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20183.550.000.00%3.503.6069,244
Sep 18 20183.550.000.00%3.503.59995,828
Sep 17 20183.550.000.00%3.553.6010,584
Sep 14 20183.550.000.00%3.553.7019,107
Sep 13 20183.55-0.10-2.74%3.553.7513,392
Sep 12 20183.65+0.15+4.29%3.553.6513,870
Sep 11 20183.50-0.20-5.41%3.503.6513,905
Sep 10 20183.70+0.10+2.78%3.603.709,582
Sep 07 20183.60-0.05-1.37%3.603.7010,960
Sep 06 20183.650.000.00%3.603.652,656
Sep 05 20183.650.000.00%3.603.7513,466
Sep 04 20183.650.000.00%3.653.730511,572
Aug 31 20183.65-0.03-0.68%3.653.7526,900
Aug 30 20183.675+0.07+2.08%3.603.7052,413
Aug 29 20183.60+0.05+1.41%3.553.6525,728
Aug 28 20183.550.000.00%3.503.6014,017
Aug 27 20183.550.000.00%3.503.6018,029
Aug 24 20183.550.000.03%3.553.6038,527
Aug 23 20183.54880.00-0.03%3.503.5543,306
Aug 22 20183.55+0.10+2.90%3.44723.5544,187
Aug 21 20183.45-0.05-1.43%3.453.54930,683
Aug 20 20183.50+0.15+4.48%3.403.5023,131
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.