Alpha Pro Historical Data - APT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alpha Pro APT AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.66% 3.56 3.63 3.56 3.63 3.62 19:59:56
more quote information »
Industry Sector
Medical Appliances & Equipment

APT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.623.643.563.598913k19k16k-0.06-1.66%
1 Month3.643.6883.53.60459k114k23k-0.08-2.20%
3 Months4.184.23.53.77213k114k25k-0.62-14.83%
6 Months3.46734.693.253.79032k119k25k0.09272.67%
1 Year3.354.693.253.63912k225k26k0.216.27%
3 Years1.874.691.873.2995827555k39k1.6990.37%
5 Years1.9610.741.555.509782743M300k1.681.63%

APT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20193.56-0.06-1.66%3.563.638,250
Apr 23 20193.62+0.03+0.84%3.583.6216,657
Apr 22 20193.590.000.00%3.593.590
Apr 18 20193.59+0.03+0.84%3.563.6112,898
Apr 17 20193.56-0.03-0.84%3.563.6216,104
Apr 16 20193.59-0.01-0.28%3.573.6019,154
Apr 15 20193.60-0.02-0.55%3.573.6818,352
Apr 12 20193.62+0.06+1.69%3.573.688114,260
Apr 11 20193.56+0.01+0.28%3.553.6112,439
Apr 10 20193.550.000.00%3.553.6013,012
Apr 09 20193.55-0.05-1.39%3.553.6011,227
Apr 08 20193.60+0.02+0.56%3.563.624921,665
Apr 05 20193.58-0.02-0.56%3.563.58158,890
Apr 04 20193.60+0.05+1.41%3.553.613117,286
Apr 03 20193.55-0.05-1.39%3.553.60517,612
Apr 02 20193.600.000.00%3.503.6431,804
Apr 01 20193.600.000.00%3.593.6320,555
Mar 29 20193.60-0.07-1.91%3.603.659623,137
Mar 28 20193.67+0.01+0.27%3.643.6715,738
Mar 27 20193.66+0.06+1.67%3.603.6626,909
Mar 26 20193.60-0.07-1.91%3.603.659925,272
Mar 25 20193.67+0.01+0.27%3.633.6710,771
See More Historical Prices »


Your Recent History
AMEX
APT
Alpha Pro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.