Alpha Pro Historical Data - APT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alpha Pro Tech, Ltd. APT AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0076 -0.21% 3.66 3.7699 3.65 3.65 3.6676 16:00:00
more quote information »
Industry Sector
Medical Appliances & Equipment

APT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

APT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 14 20183.6676+0.12+3.31%3.513.8071,313
Nov 13 20183.55+0.17+5.03%3.383.6587,128
Nov 12 20183.38+0.02+0.60%3.353.399915,761
Nov 09 20183.36-0.09-2.61%3.363.43767,693
Nov 08 20183.45+0.09+2.68%3.303.5017,717
Nov 07 20183.36+0.02+0.60%3.353.38513,830
Nov 06 20183.34+0.02+0.60%3.323.386411,206
Nov 05 20183.32+0.07+2.15%3.323.5228,243
Nov 02 20183.25-0.09-2.69%3.253.389915,734
Nov 01 20183.34-0.06-1.76%3.343.405,047
Oct 31 20183.40+0.10+3.03%3.303.4110,366
Oct 30 20183.30-0.06-1.79%3.303.375,692
Oct 29 20183.36-0.04-1.17%3.353.42077,752
Oct 26 20183.39990.000.00%3.393.427115,134
Oct 25 20183.40-0.02-0.50%3.403.471513,093
Oct 24 20183.4172-0.04-1.26%3.41723.5222,201
Oct 23 20183.4609-0.04-1.12%3.453.5415,623
Oct 22 20183.500.000.00%3.503.536,439
Oct 19 20183.50-0.06-1.69%3.503.5918,357
Oct 18 20183.56-0.14-3.78%3.503.5832,328
Oct 17 20183.70+0.15+4.23%3.503.7029,231
Oct 16 20183.55+0.13+3.80%3.483.5515,897
Oct 15 20183.42-0.13-3.66%3.423.533716,019
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.