Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Intelligent Large Cap Value ETF | AILV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.82 |
AILV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 24.39 | 25.10 | 21.9794 | 24.47 | 412 | -1.57 | -6.44% |
| 3 Years | 25.49 | 27.27 | 21.9794 | 25.10 | 236 | -2.67 | -10.47% |
| 5 Years | 25.49 | 27.27 | 21.9794 | 25.10 | 236 | -2.67 | -10.47% |
AILV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 27 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 24 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 22 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 21 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 20 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 17 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 16 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 15 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 14 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 13 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 10 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 09 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 08 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 07 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 06 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 03 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 02 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Nov 01 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Oct 31 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
| Oct 30 2023 | 22.82 | 0.00 | 0.0% | 22.82 | 22.82 | 22.82 | 0 |
