
Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF (SIXD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.919793966152 | 27.18 | 27.26 | 26.78 | 27707 | 26.98556838 | SP |
4 | -0.06 | -0.222304557243 | 26.99 | 27.34 | 26.72 | 21826 | 27.04725104 | SP |
12 | 0.05 | 0.186011904762 | 26.88 | 27.34 | 26.35 | 24568 | 26.8385583 | SP |
26 | 0.98 | 3.77649325626 | 25.95 | 28.16 | 25.52 | 97775 | 26.44252224 | SP |
52 | 1.93 | 7.72 | 25 | 28.16 | 24.45 | 109476 | 25.97215983 | SP |
156 | 1.93 | 7.72 | 25 | 28.16 | 24.45 | 109476 | 25.97215983 | SP |
260 | 1.93 | 7.72 | 25 | 28.16 | 24.45 | 109476 | 25.97215983 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.