Alexco Resource Corp (Canada) Historical Data - AXU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexco Resource Corp (Canada) AXU AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.22% 1.32 1.35 1.31 1.32 1.35 17:29:52
more quote information »
Industry Sector
Nonmetallic Mineral Mining

AXU Historical Summary

There is no data to display

AXU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20181.32-0.03-2.22%1.311.35144,298
Jul 12 20181.35-0.01-0.74%1.3051.38294,900
Jul 11 20181.36-0.05-3.55%1.341.40229,977
Jul 10 20181.41+0.01+0.71%1.381.46189,227
Jul 09 20181.40-0.06-4.11%1.401.48243,952
Jul 06 20181.460.000.34%1.401.47240,547
Jul 05 20181.455+0.08+5.43%1.391.47480,900
Jul 03 20181.380.000.00%1.351.4096,036
Jul 02 20181.38+0.04+3.37%1.33991.38139,331
Jun 29 20181.335+0.04+3.49%1.281.37445,751
Jun 28 20181.29+0.01+0.78%1.281.30114,659
Jun 27 20181.28-0.02-1.54%1.251.30358,111
Jun 26 20181.300.000.00%1.251.30247,949
Jun 25 20181.30-0.03-2.26%1.281.33254,830
Jun 22 20181.330.000.00%1.321.34185,262
Jun 21 20181.33+0.07+5.56%1.271.33158,588
Jun 20 20181.26-0.05-3.82%1.261.30299,603
Jun 19 20181.31-0.01-0.76%1.281.33591,101
Jun 18 20181.320.000.00%1.311.36347,461
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.