Alexco Resource Corp (Canada) Historical Data - AXU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alexco Resource Corp (Canada) AXU AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.07 1.09 1.06 1.06 1.07 16:16:11
more quote information »
Industry Sector
Nonmetallic Mineral Mining

AXU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AXU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20181.07-0.03-2.73%1.061.11103,414
Oct 16 20181.10-0.01-0.90%1.091.1382,396
Oct 15 20181.11+0.04+3.74%1.101.15188,856
Oct 12 20181.07-0.02-1.83%1.061.12145,172
Oct 11 20181.09+0.06+5.83%1.041.12374,581
Oct 10 20181.03-0.01-0.96%1.021.0665,109
Oct 09 20181.04-0.01-0.95%1.031.0670,626
Oct 08 20181.05+0.01+0.96%1.011.05252,123
Oct 05 20181.040.000.00%1.021.0587,394
Oct 04 20181.04-0.01-0.95%1.031.06134,020
Oct 03 20181.05+0.01+0.48%1.04011.0660,278
Oct 02 20181.0450.000.48%1.0351.08254,003
Oct 01 20181.04+0.01+0.97%1.021.08172,927
Sep 28 20181.03-0.03-2.83%1.031.08193,273
Sep 27 20181.060.000.00%1.031.07198,579
Sep 26 20181.06-0.03-2.31%1.061.09120,099
Sep 25 20181.0851+0.01+0.47%1.061.10118,390
Sep 24 20181.08-0.05-4.42%1.081.13121,315
Sep 21 20181.13-0.02-1.74%1.051.15183,263
Sep 20 20181.15+0.08+7.48%1.091.15195,708
Sep 19 20181.07+0.03+2.88%1.031.08142,147
Sep 18 20181.040.000.00%1.011.05280,148
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.