Alexco Resource Corp (Canada) Historical Data - AXU

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexco Resource Corp (Canada) AXU AMEX Ordinary Share CA01535P1062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +3.13% 1.65 1.66 1.6042 1.61 1.6 16:15:08
more quote information »
Industry Sector
Nonmetallic Mineral Mining

AXU Historical Summary

There is no data to display

AXU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20181.64999990.05+3.12%1.60421.6599999124,209
Jan 18 20181.6-0.05-3.03%1.61.6799999280,981
Jan 17 20181.6499999-0.03-1.49%1.62999991.73394,483
Jan 16 20181.67499990.06+4.04%1.63751.73598,072
Jan 12 20181.610.12+8.05%1.51031.62369,440
Jan 11 20181.490.06+4.20%1.441.49439,193
Jan 10 20181.42999990.00+0.00%1.42999991.5241,754
Jan 09 20181.4299999-0.09-5.92%1.42999991.5299999600,470
Jan 08 20181.5199999-0.04-2.56%1.471.58482,458
Jan 05 20181.55990.00-0.01%1.53999991.61298,652
Jan 04 20181.5599999-0.07-4.29%1.55999991.6399999292,535
Jan 03 20181.6299999-0.04-2.4%1.56191.6859999446,307
Jan 02 20181.66999990.08+5.03%1.54999991.7239999586,748
Dec 29 20171.590.05+3.25%1.53999991.5974999245,470
Dec 28 20171.5399999-0.04-2.53%1.53999991.61165,026
Dec 27 20171.580.01+0.64%1.53999991.6128,882
Dec 26 20171.57-0.01-0.63%1.55999991.61136,773
Dec 22 20171.580.06+3.95%1.52999991.6399999475,284
Dec 21 20171.5199999-0.02-1.3%1.51.58315,585
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.