Alexco Resource Corp (Canada) Historical Data - AXU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexco Resource Corp (Canada) AXU AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.42% 1.61 1.68 1.57 1.63 1.65 20:00:00
more quote information »
Industry Sector
Nonmetallic Mineral Mining

AXU Historical Summary

There is no data to display

AXU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20181.61-0.05-3.01%1.571.68237,056
Apr 19 20181.660.04+2.47%1.60979991.7305,870
Apr 18 20181.620.07+4.52%1.57991.66633,640
Apr 17 20181.550.02+1.31%1.511.61572,821
Apr 16 20181.530.01+0.66%1.511.59275,079
Apr 13 20181.520.05+3.40%1.471.55282,112
Apr 12 20181.47-0.01-0.68%1.461.52182,833
Apr 11 20181.480.05+3.86%1.421.54457,107
Apr 10 20181.4250.02+1.06%1.411.45276,564
Apr 09 20181.410.01+0.71%1.371.42169,063
Apr 06 20181.40.01+0.72%1.37999991.45128,606
Apr 05 20181.38999990.07+5.30%1.321.4195,793
Apr 04 20181.32-0.08-5.71%1.321.4360,052
Apr 03 20181.40.03+2.19%1.361.495,137
Apr 02 20181.370.02+1.48%1.351.43218,391
Mar 29 20181.350.04+3.05%1.311.35146,112
Mar 28 20181.31-0.09-6.43%1.311.4475,379
Mar 27 20181.4-0.03-2.1%1.361.41166,515
Mar 26 20181.430.01+0.70%1.411.47295,185
Mar 23 20181.420.02+1.43%1.41.48382,590
Mar 22 20181.4-0.03-2.1%1.36989991.41186,937
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.