ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIEQ AI Powered Equity ETF

32.7349
0.4397 (1.36%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.008.4011.100.009.750.000.0 %00-
24.007.4010.100.008.750.000.0 %00-
25.006.409.100.007.750.000.0 %00-
26.005.408.000.006.700.000.0 %00-
27.004.407.000.005.700.000.0 %00-
28.003.306.000.004.650.000.0 %00-
29.002.405.000.003.700.000.0 %00-
30.001.404.000.002.700.000.0 %00-
31.000.502.201.251.350.000.0 %03-
32.000.052.100.001.0750.000.0 %00-
33.000.050.300.000.1750.000.0 %00-
34.000.000.650.000.000.000.0 %00-
35.000.000.650.000.000.000.0 %00-
36.000.000.650.000.000.000.0 %00-
37.000.000.650.000.000.000.0 %00-
38.000.000.050.000.000.000.0 %00-
39.000.000.050.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.050.000.000.000.0 %00-
24.000.000.050.000.000.000.0 %00-
25.000.000.650.000.000.000.0 %00-
26.000.000.650.000.000.000.0 %00-
27.000.000.650.000.000.000.0 %00-
28.000.000.650.000.000.000.0 %00-
29.000.000.650.000.000.000.0 %00-
30.000.000.650.000.000.000.0 %00-
31.000.000.700.000.000.000.0 %00-
32.000.001.350.000.000.000.0 %00-
33.000.051.750.000.900.000.0 %00-
34.000.052.750.001.400.000.0 %00-
35.001.053.800.002.4250.000.0 %00-
36.002.054.800.003.4250.000.0 %00-
37.003.005.800.004.400.000.0 %00-
38.004.106.800.005.450.000.0 %00-
39.005.007.800.006.400.000.0 %00-

Your Recent History

Delayed Upgrade Clock