AI Powered Equity ETF Historical Data - AIEQ

Company Name	Etf Ticker Symbol	Market	Type
AI Powered Equity ETF	AIEQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.4397	1.36%	32.7349	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
32.22	32.22	32.862	32.7349	32.2952

AIEQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.08	32.862	31.08	32.28	28,831	1.65	5.32%
1 Month	29.76	32.862	29.50	31.39	17,026	2.97	10.0%
3 Months	30.96	32.862	28.13	30.28	13,103	1.77	5.73%
6 Months	30.94	33.7864	28.13	31.02	13,943	1.79	5.8%
1 Year	29.63	33.7864	26.62	30.75	19,624	3.10	10.48%
3 Years	34.99	44.78	26.62	36.13	20,351	-2.26	-6.44%
5 Years	25.18	44.78	19.14	31.20	24,802	7.55	30.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	32.7349	0.44	1.36%	32.22	32.862	32.22	10,652
Dec 07 2023	32.2952	0.33	1.03%	32.03	32.3282	31.8907	13,101
Dec 06 2023	31.9651	0.02	0.06%	32.15	32.56	31.9651	10,500
Dec 05 2023	31.9451	-0.68	-2.07%	32.35	32.35	31.88	51,855
Dec 04 2023	32.6206	0.18	0.56%	32.20	32.65	32.20	49,824
Dec 01 2023	32.4399	1.28	4.12%	31.08	32.47	31.08	18,877
Nov 30 2023	31.1565	-0.10	-0.31%	31.35	31.38	31.0456	12,125
Nov 29 2023	31.2544	0.36	1.15%	31.05	31.65	31.05	12,684
Nov 28 2023	30.898	-0.02	-0.07%	30.90	31.00	30.7606	37,835
Nov 27 2023	30.9191	-0.04	-0.12%	30.89	30.9495	30.77	6,772
Nov 24 2023	30.9552	0.07	0.21%	30.88	31.00	30.8617	3,431
Nov 22 2023	30.8902	0.13	0.42%	30.82	30.9899	30.82	14,983
Nov 21 2023	30.7617	-0.17	-0.54%	30.79	30.79	30.70	9,795
Nov 20 2023	30.9302	0.16	0.52%	30.82	30.9863	30.71	6,305
Nov 17 2023	30.7688	0.15	0.49%	30.64	30.77	30.64	5,365
Nov 16 2023	30.6201	-0.19	-0.62%	30.62	30.8259	30.5265	9,664
Nov 15 2023	30.8102	0.25	0.82%	30.65	30.96	30.65	7,290
Nov 14 2023	30.56	0.67	2.23%	30.25	30.7087	30.25	16,459
Nov 13 2023	29.892	-0.03	-0.09%	29.82	29.9495	29.7515	14,112
Nov 10 2023	29.92	0.32	1.08%	29.76	29.9407	29.50	22,514