AIM ImmunoTech Historical Data - AIM

Company Name	Stock Ticker Symbol	Market	Type
AIM ImmunoTech Inc	AIM	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0142	2.93%	0.499	13:47:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.48	0.458	0.5179		0.4848

AIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.481	0.62	0.458	0.5639573	500,323	0.018	3.74%
1 Month	0.409	0.62	0.368	0.4909809	399,979	0.09	22.00%
3 Months	0.449	0.62	0.3201	0.4479599	234,184	0.05	11.14%
6 Months	0.462	0.62	0.3201	0.4550418	178,272	0.037	8.01%
1 Year	0.48	0.7487	0.3201	0.5001451	148,278	0.019	3.96%
3 Years	2.09	2.40	0.291	1.19	255,679	-1.59	-76.12%
5 Years	1.96	8.75	0.291	2.52	1,459,967	-1.46	-74.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.4848	-0.0772	-13.74%	0.5591	0.562	0.4848	215,011
Apr 12 2024	0.562	-0.0521	-8.48%	0.5986	0.61	0.5519	321,242
Apr 11 2024	0.6141	0.0561	10.05%	0.59	0.62	0.55	635,716
Apr 10 2024	0.558	0.064	12.96%	0.485	0.6033	0.485	1,231,103
Apr 09 2024	0.494	0.0052	1.06%	0.481	0.50	0.481	98,545
Apr 08 2024	0.4888	-0.0034	-0.69%	0.4963	0.5095	0.48	403,928
Apr 05 2024	0.4922	-0.0376	-7.10%	0.52	0.52	0.4767	311,453
Apr 04 2024	0.5298	0.0536	11.26%	0.489	0.55	0.47	374,690
Apr 03 2024	0.4762	0.0262	5.82%	0.46	0.49	0.44	254,448
Apr 02 2024	0.45	-0.0401	-8.18%	0.51	0.51	0.44	276,072
Apr 01 2024	0.4901	0.0191	4.06%	0.49	0.5128	0.47	454,586
Mar 28 2024	0.471	0.028	6.32%	0.468	0.4975	0.4465	426,045
Mar 27 2024	0.443	0.004	0.91%	0.45	0.456	0.43	168,104
Mar 26 2024	0.439	-0.001	-0.23%	0.44	0.45	0.4202	231,690
Mar 25 2024	0.44	-0.0037	-0.83%	0.47	0.489	0.43	925,909
Mar 22 2024	0.4437	0.0627	16.46%	0.381	0.445	0.381	197,277
Mar 21 2024	0.381	-0.0191	-4.77%	0.429	0.43	0.375	107,222
Mar 20 2024	0.4001	-0.0049	-1.21%	0.40	0.43	0.368	219,874
Mar 19 2024	0.405	0.03	8.00%	0.409	0.4402	0.38	746,679
Mar 18 2024	0.375	0.045	13.64%	0.33	0.40	0.33	357,827