Adit EdTech Acquisition Historical Data - ADEX

Company Name	Stock Ticker Symbol	Market	Type
Adit EdTech Acquisition Corp	ADEX	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1895	-1.7%	10.9605	10:55:28

Open Price	Low Price	High Price	Close Price	Prev Close
10.43	10.43	10.9605		11.15

ADEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.59	12.39	7.52	10.54	29,408	2.37	27.6%
1 Month	10.78	12.39	7.52	10.34	13,142	0.1805	1.67%
3 Months	10.64	12.39	7.52	10.38	5,100	0.3205	3.01%
6 Months	10.45	12.39	7.52	10.47	4,402	0.5105	4.89%
1 Year	10.20	12.39	7.52	10.41	6,467	0.7605	7.46%
3 Years	10.20	12.39	7.52	10.41	6,467	0.7605	7.46%
5 Years	10.20	12.39	7.52	10.41	6,467	0.7605	7.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	11.15	0.29	2.67%	10.33	11.81	8.7022	89,792
Dec 06 2023	10.86	1.27	13.24%	10.55	12.39	10.00	22,131
Dec 05 2023	9.59	1.56	19.43%	8.83	10.70	8.03	16,081
Dec 04 2023	8.03	-0.68	-7.81%	9.47	10.12	7.52	17,563
Dec 01 2023	8.71	0.73	9.15%	8.59	9.10	8.59	1,475
Nov 30 2023	7.98	-0.93	-10.44%	9.40	9.40	7.66	11,610
Nov 29 2023	8.91	-0.29	-3.15%	9.50	9.50	8.37	8,540
Nov 28 2023	9.20	-0.22	-2.34%	9.30	9.80	8.57	6,707
Nov 27 2023	9.42	-1.41	-13.02%	10.83	10.83	9.42	11,357
Nov 24 2023	10.83	-0.01	-0.09%	11.38	11.38	10.83	5,558
Nov 22 2023	10.84	0.04	0.37%	10.79	10.84	10.79	10,676
Nov 21 2023	10.80	0.01	0.09%	10.80	10.8011	10.80	7,106
Nov 20 2023	10.79	-0.01	-0.05%	10.79	10.80	10.78	24,989
Nov 17 2023	10.795	0.03	0.23%	10.80	10.80	10.79	10,187
Nov 16 2023	10.77	0.02	0.19%	10.80	10.80	10.76	771
Nov 15 2023	10.75	0.02	0.19%	10.75	10.75	10.75	3,593
Nov 14 2023	10.73	0.00	0.0%	10.73	10.73	10.73	1
Nov 13 2023	10.73	-0.02	-0.19%	10.73	10.73	10.73	1,535
Nov 10 2023	10.75	0.00	0.0%	10.78	10.78	10.75	33
Nov 09 2023	10.75	0.00	0.0%	10.77	10.77	10.75	4
Nov 08 2023	10.75	0.02	0.19%	10.73	10.75	10.73	1,729