Activepassive US Equity ... Historical Data - APUE

Company Name	Etf Ticker Symbol	Market	Type
Activepassive US Equity ETF	APUE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.17	0.61%	28.11	16:10:24

Open Price	Low Price	High Price	Close Price	Prev Close
27.98	27.94	28.13	28.11	27.94

APUE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.82	28.13	27.705	27.91	32,473	0.29	1.04%
1 Month	26.49	28.13	26.49	27.66	25,523	1.62	6.12%
3 Months	27.38	28.13	24.982	26.63	29,181	0.73	2.67%
6 Months	25.86	28.13	24.982	26.75	22,712	2.25	8.7%
1 Year	24.83	28.13	24.438	25.52	60,734	3.28	13.21%
3 Years	24.83	28.13	24.438	25.52	60,734	3.28	13.21%
5 Years	24.83	28.13	24.438	25.52	60,734	3.28	13.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	28.11	0.17	0.61%	27.98	28.13	27.94	43,049
Dec 07 2023	27.94	0.21	0.76%	27.84	27.98	27.84	43,261
Dec 06 2023	27.73	-0.11	-0.4%	27.92	27.925	27.705	28,055
Dec 05 2023	27.84	-0.05	-0.18%	27.81	27.8982	27.77	17,697
Dec 04 2023	27.89	-0.10	-0.36%	27.73	27.89	27.73	10,794
Dec 01 2023	27.9904	0.22	0.79%	27.82	28.0088	27.79	62,557
Nov 30 2023	27.7719	0.11	0.4%	27.66	27.7719	27.60	22,805
Nov 29 2023	27.6605	-0.06	-0.21%	27.88	27.88	27.6605	10,487
Nov 28 2023	27.72	0.03	0.11%	27.64	27.72	27.6326	18,820
Nov 27 2023	27.6903	-0.08	-0.29%	27.68	27.7499	27.6771	29,833
Nov 24 2023	27.77	0.05	0.18%	27.7204	27.78	27.7204	16,216
Nov 22 2023	27.72	0.13	0.47%	27.78	27.78	27.7095	16,622
Nov 21 2023	27.5903	-0.09	-0.34%	27.68	27.68	27.53	10,187
Nov 20 2023	27.6849	0.16	0.6%	27.54	27.74	27.54	28,968
Nov 17 2023	27.52	0.06	0.22%	27.46	27.524	27.445	8,592
Nov 16 2023	27.46	0.01	0.02%	27.43	27.46	27.3401	12,735
Nov 15 2023	27.4545	0.05	0.19%	27.52	27.5899	27.4362	100,441
Nov 14 2023	27.4038	0.58	2.15%	27.19	27.4746	27.19	28,584
Nov 13 2023	26.8276	-0.02	-0.08%	26.74	26.86	26.74	8,928
Nov 10 2023	26.85	0.42	1.58%	26.49	26.85	26.49	9,346