Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | ATNM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -3.40% | 6.82 | 10:35:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.96 | 6.72 | 6.96 | 7.06 |
ATNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 7.5125 | 6.55 | 6.88 | 245,686 | -0.44 | -6.06% |
| 1 Month | 7.98 | 9.68 | 6.55 | 8.34 | 347,631 | -1.16 | -14.54% |
| 3 Months | 5.39 | 9.8599 | 5.08 | 8.06 | 360,780 | 1.43 | 26.53% |
| 6 Months | 5.40 | 9.8599 | 4.00 | 6.86 | 276,927 | 1.42 | 26.30% |
| 1 Year | 9.36 | 9.8599 | 4.00 | 7.05 | 239,283 | -2.54 | -27.14% |
| 3 Years | 7.85 | 15.12 | 4.00 | 8.09 | 299,855 | -1.03 | -13.12% |
| 5 Years | 0.3099 | 15.12 | 0.1506 | 1.42 | 1,812,140 | 6.51 | 2,100.71% |
ATNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.06 | 0.10 | 1.44% | 6.93 | 7.32 | 6.8809 | 139,343 |
| Apr 23 2024 | 6.96 | -0.21 | -2.93% | 7.03 | 7.43 | 6.85 | 174,551 |
| Apr 22 2024 | 7.17 | 0.32 | 4.67% | 6.92 | 7.34 | 6.82 | 183,123 |
| Apr 19 2024 | 6.85 | 0.18 | 2.70% | 6.64 | 7.01 | 6.55 | 334,858 |
| Apr 18 2024 | 6.67 | -0.58 | -8.00% | 7.26 | 7.5125 | 6.66 | 396,553 |
| Apr 17 2024 | 7.25 | -0.49 | -6.33% | 7.73 | 7.817 | 7.20 | 297,442 |
| Apr 16 2024 | 7.74 | -0.70 | -8.29% | 8.45 | 8.45 | 7.65 | 367,550 |
| Apr 15 2024 | 8.44 | -0.56 | -6.22% | 8.95 | 9.10 | 8.28 | 245,317 |
| Apr 12 2024 | 9.00 | -0.09 | -0.99% | 8.97 | 9.04 | 8.55 | 285,633 |
| Apr 11 2024 | 9.09 | 0.10 | 1.11% | 9.02 | 9.28 | 9.00 | 461,363 |
| Apr 10 2024 | 8.99 | 0.01 | 0.11% | 8.79 | 9.15 | 8.54 | 323,489 |
| Apr 09 2024 | 8.98 | -0.15 | -1.64% | 9.12 | 9.14 | 8.70 | 335,560 |
| Apr 08 2024 | 9.13 | -0.41 | -4.30% | 9.50 | 9.68 | 8.87 | 431,934 |
| Apr 05 2024 | 9.54 | 0.41 | 4.49% | 9.03 | 9.57 | 8.84 | 468,936 |
| Apr 04 2024 | 9.13 | 0.29 | 3.28% | 8.99 | 9.36 | 8.9578 | 366,172 |
| Apr 03 2024 | 8.84 | 0.24 | 2.79% | 8.53 | 9.22 | 8.53 | 402,349 |
| Apr 02 2024 | 8.60 | 0.04 | 0.47% | 8.37 | 8.78 | 8.30 | 287,820 |
| Apr 01 2024 | 8.56 | 0.73 | 9.32% | 7.83 | 8.74 | 7.70 | 627,365 |
| Mar 28 2024 | 7.83 | -0.11 | -1.39% | 7.98 | 8.19 | 7.72 | 518,540 |
| Mar 27 2024 | 7.94 | -0.18 | -2.22% | 8.08 | 8.34 | 7.89 | 451,627 |
| Mar 26 2024 | 8.12 | -0.55 | -6.34% | 8.77 | 9.05 | 8.00 | 546,323 |
| Mar 25 2024 | 8.67 | -0.53 | -5.76% | 9.34 | 9.45 | 8.60 | 549,763 |
