abrdn Emerging Markets E... Historical Data - AEF

Company Name	Stock Ticker Symbol	Market	Type
abrdn Emerging Markets Equity Income Fund Inc	AEF	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.41%	4.87	16:52:48

Open Price	Low Price	High Price	Close Price	Prev Close
4.85	4.85	4.8809	4.87	4.89

AEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.91	4.94	4.82	4.88	68,203	-0.04	-0.81%
1 Month	4.62	5.00	4.62	4.90	54,781	0.25	5.41%
3 Months	5.07	5.09	4.40	4.73	71,419	-0.20	-3.94%
6 Months	5.27	5.53	4.40	4.93	56,516	-0.40	-7.59%
1 Year	5.24	5.83	4.40	5.11	56,997	-0.37	-7.06%
3 Years	7.90	9.22	4.26	6.50	55,504	-3.03	-38.35%
5 Years	6.54	9.22	4.26	6.63	64,351	-1.67	-25.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	4.87	-0.02	-0.41%	4.85	4.8809	4.85	74,452
Dec 07 2023	4.89	0.04	0.93%	4.85	4.895	4.84	96,046
Dec 06 2023	4.845	0.01	0.12%	4.84	4.8728	4.84	51,598
Dec 05 2023	4.839	-0.02	-0.43%	4.83	4.84	4.82	35,617
Dec 04 2023	4.86	-0.06	-1.22%	4.87	4.90	4.86	67,098
Dec 01 2023	4.92	-0.02	-0.3%	4.91	4.94	4.8901	90,657
Nov 30 2023	4.935	-0.01	-0.1%	4.93	4.94	4.91	55,161
Nov 29 2023	4.94	-0.04	-0.8%	4.95	4.9916	4.93	55,956
Nov 28 2023	4.98	0.01	0.2%	4.95	5.00	4.94	64,021
Nov 27 2023	4.97	0.01	0.3%	4.92	4.97	4.92	51,062
Nov 24 2023	4.955	0.00	0.0%	4.95	4.99	4.95	10,782
Nov 22 2023	4.955	0.01	0.3%	4.94	4.955	4.9201	46,655
Nov 21 2023	4.94	-0.04	-0.7%	4.94	4.985	4.94	63,455
Nov 20 2023	4.975	0.09	1.74%	4.91	5.00	4.91	69,735
Nov 17 2023	4.89	0.00	0.0%	4.87	4.91	4.87	26,117
Nov 16 2023	4.89	-0.08	-1.61%	4.96	4.985	4.875	30,391
Nov 15 2023	4.97	0.09	1.74%	4.92	4.99	4.92	37,454
Nov 14 2023	4.885	0.13	2.63%	4.81	4.90	4.69	41,149
Nov 13 2023	4.76	0.07	1.49%	4.71	4.80	4.69	133,506
Nov 10 2023	4.69	0.07	1.52%	4.62	4.695	4.62	14,383