Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 2x Long VIX Futures ETF | UVIX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 4.60% | 9.55 | 08:16:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.13 |
UVIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 12.29 | 9.09 | 10.47 | 7,558,535 | -1.35 | -12.39% |
| 1 Month | 8.43 | 12.345 | 8.37 | 10.36 | 9,504,801 | 1.12 | 13.29% |
| 3 Months | 12.32 | 14.245 | 8.37 | 10.43 | 6,969,189 | -2.77 | -22.48% |
| 6 Months | 36.67 | 44.90 | 8.37 | 13.42 | 5,144,559 | -27.12 | -73.96% |
| 1 Year | 122.30 | 142.208 | 8.37 | 39.80 | 8,089,473 | -112.75 | -92.19% |
| 3 Years | 764.50 | 1,360.50 | 8.37 | 203.21 | 6,457,987 | -754.95 | -98.75% |
| 5 Years | 764.50 | 1,360.50 | 8.37 | 203.21 | 6,457,987 | -754.95 | -98.75% |
UVIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.13 | -0.21 | -2.25% | 9.23 | 9.635 | 9.09 | 6,846,838 |
| Apr 23 2024 | 9.34 | -0.72 | -7.11% | 9.70 | 9.76 | 9.2102 | 6,367,982 |
| Apr 22 2024 | 10.055 | -1.86 | -15.58% | 11.04 | 11.06 | 9.8201 | 7,692,020 |
| Apr 19 2024 | 11.91 | 0.61 | 5.40% | 11.46 | 12.29 | 11.00 | 8,991,374 |
| Apr 18 2024 | 11.30 | 0.18 | 1.62% | 10.90 | 11.66 | 10.61 | 7,894,461 |
| Apr 17 2024 | 11.12 | -0.34 | -2.97% | 11.34 | 12.17 | 10.82 | 10,023,623 |
| Apr 16 2024 | 11.46 | -0.81 | -6.60% | 12.03 | 12.29 | 11.0101 | 9,636,309 |
| Apr 15 2024 | 12.27 | 1.26 | 11.44% | 10.35 | 12.345 | 10.12 | 14,802,934 |
| Apr 12 2024 | 11.01 | 1.58 | 16.76% | 10.26 | 11.98 | 10.25 | 20,572,141 |
| Apr 11 2024 | 9.43 | -0.34 | -3.48% | 9.84 | 10.5989 | 9.33 | 9,654,637 |
| Apr 10 2024 | 9.77 | 0.32 | 3.39% | 9.9463 | 10.50 | 9.701 | 17,324,430 |
| Apr 09 2024 | 9.45 | -0.14 | -1.46% | 9.45 | 10.28 | 9.35 | 8,500,658 |
| Apr 08 2024 | 9.59 | -0.88 | -8.40% | 10.045 | 10.19 | 9.43 | 6,230,082 |
| Apr 05 2024 | 10.47 | 0.43 | 4.28% | 10.27 | 10.65 | 9.73 | 10,244,220 |
| Apr 04 2024 | 10.04 | 0.82 | 8.89% | 8.90 | 10.59 | 8.75 | 10,216,686 |
| Apr 03 2024 | 9.22 | -0.14 | -1.50% | 9.59 | 9.6999 | 8.99 | 5,154,379 |
| Apr 02 2024 | 9.36 | 0.51 | 5.76% | 9.50 | 9.97 | 9.31 | 8,667,619 |
| Apr 01 2024 | 8.85 | 0.11 | 1.20% | 8.74 | 9.135 | 8.61 | 4,877,168 |
| Mar 28 2024 | 8.745 | 0.32 | 3.86% | 8.43 | 8.78 | 8.37 | 4,537,743 |
| Mar 27 2024 | 8.42 | -0.30 | -3.44% | 8.55 | 8.83 | 8.41 | 4,685,085 |
| Mar 26 2024 | 8.72 | -0.09 | -1.02% | 8.63 | 8.75 | 8.45 | 4,490,399 |
| Mar 25 2024 | 8.81 | -0.10 | -1.12% | 8.94 | 8.95 | 8.65 | 3,922,071 |
