| | Sym | Name | Last | Chg | Chg% | Volume | 1 | PSRU | Valiant Eagle (PK) | 0.0001 | 0.0000 | 0.00% | 451,260,064.00 |
2 | GMPR | Gourmet Provisions (PK) | 0.0002 | -0.0001 | -33.33% | 310,533,139.00 |
3 | KEGS | 1812 Brewing (PK) | 0.0001 | 0.0000 | 0.00% | 140,409,958.00 |
4 | TONR | Tonner One World (PK) | 0.0005 | -0.0001 | -16.67% | 132,707,544.00 |
5 | AITX | Artificial Intelligence ... (PK) | 0.0023 | -0.0000 | -1.71% | 121,187,527.00 |
6 | SIRC | Solar Integrated Roofing (PK) | 0.0006 | -0.0002 | -25.00% | 106,061,437.00 |
7 | RSHN | RushNet (PK) | 0.0005 | 0.0001 | 25.00% | 103,942,619.00 |
8 | INTK | Industrial Nanotech (PK) | 0.0000 | -0.0001 | -99.00% | 84,722,162.00 |
9 | MJNA | Medical Marijuana (PK) | 0.0026 | 0.0012 | 85.71% | 82,425,689.00 |
10 | IGPK | Intergrated Cannabis Sol... (PK) | 0.0193 | 0.0039 | 25.16% | 78,528,691.00 |
11 | HCMC | Healthier Choices Manage... (PK) | 0.0000 | 0.0000 | 0.00% | 78,053,785.00 |
12 | ITNS | Itonis (PK) | 0.0003 | 0.0001 | 25.00% | 76,497,891.00 |
13 | AURI | Auri (PK) | 0.0002 | 0.0000 | 0.00% | 73,641,501.00 |
14 | GVSI | Good Vibrations Shoes (PK) | 0.0018 | 0.0002 | 12.50% | 72,010,789.00 |
15 | TMGI | Marquie (PK) | 0.0002 | -0.0001 | -33.33% | 64,130,712.00 |
16 | MCOA | Marijuana Company of Ame... (PK) | 0.0002 | 0.0001 | 100.00% | 61,222,942.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | TCEHY | Tencent (PK) | 36.8500 | 0.7100 | 1.96% | 9,362 |
2 | LKNCY | Luckin Coffee (PK) | 25.4900 | 1.6490 | 6.92% | 7,568 |
3 | RHHBY | Roche (QX) | 32.1800 | -0.4600 | -1.41% | 3,887 |
4 | DIDIY | DiDi Global (PK) | 3.8400 | -0.0100 | -0.26% | 3,877 |
5 | BYDDY | BYD (PK) | 54.8900 | 1.4700 | 2.75% | 3,187 |
6 | FNMA | Fannie Mae (QB) | 1.6700 | 0.1500 | 9.87% | 3,179 |
7 | NSRGY | Nestle (PK) | 106.3900 | -1.4900 | -1.38% | 2,902 |
8 | RYCEY | Rolls Royce (PK) | 4.9100 | -0.0600 | -1.21% | 2,570 |
9 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 186.0100 | -2.7900 | -1.48% | 2,501 |
10 | CRLBF | Cresco Labs (QX) | 2.1200 | 0.2300 | 12.17% | 2,446 |
11 | CURLF | Curaleaf (QX) | 5.1600 | 0.2000 | 4.03% | 2,419 |
12 | TCNNF | Trulieve Cannabis (QX) | 11.9000 | 0.9900 | 9.07% | 2,394 |
13 | NTDOY | Nintendo (PK) | 13.7800 | 0.0100 | 0.07% | 2,219 |
14 | GTBIF | Green Thumb Industries (QX) | 13.5200 | 0.6400 | 4.97% | 2,154 |
15 | GLATF | Global Atomic (QX) | 1.5900 | -0.7225 | -31.24% | 1,859 |
16 | RBGLY | Reckitt Benckiser (PK) | 11.6300 | 0.1900 | 1.66% | 1,776 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SSUNF | SIGNA Sports United NV (CE) | 0.0016 | 0.0016 | 159,900.00% | 12,154.00 |
2 | HHDS | Highlands REIT (CE) | 0.1190 | 0.1189 | 118,924.00% | 76,969.00 |
3 | YSGG | 1399 Internet Technology... (CE) | 0.5400 | 0.5393 | 77,042.86% | 100.00 |
4 | BTAEF | Beta Energy (CE) | 0.0500 | 0.0498 | 24,900.00% | 544.00 |
5 | PARD | Poniard Pharmaceuticals (CE) | 0.0001 | 0.0001 | 10,000.00% | 7,686.00 |
6 | ONCI | On4 Communications (PK) | 0.0001 | 0.0001 | 9,900.00% | 50,000.00 |
7 | FONU | FONU2 (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,000,000.00 |
8 | CLTS | Earth Life Sciences (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000.00 |
9 | VYYRF | Voyageur Pharmaceuticals (PK) | 0.0500 | 0.0495 | 9,900.00% | 700.00 |
10 | TMPOQ | Tempo Automation (CE) | 0.0050 | 0.0048 | 2,400.00% | 1,093.00 |
11 | SYHO | Synergie (CE) | 0.0025 | 0.0024 | 2,375.25% | 400.00 |
12 | MTTCF | Steakholder Foods (PK) | 0.0500 | 0.0450 | 900.00% | 10,230.00 |
13 | PCHK | Pacific Conquest (CE) | 0.0000 | 0.0000 | 900.00% | 100.00 |
14 | TPIA | Mycotopia Therapies (PK) | 0.0900 | 0.0760 | 542.86% | 744,287.00 |
15 | UMAX | Umax (PK) | 0.0007 | 0.0005 | 270.00% | 100.00 |
16 | GRNBF | Greenbank Capital (PK) | 0.0300 | 0.0200 | 199.50% | 3,850.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | RDDTF | Radient Technologies (CE) | 0.0000 | -0.0250 | -100.00% | 2,500.00 |
2 | LRCFF | Lovitt Resources (CE) | 0.0000 | -0.0150 | -99.99% | 300.00 |
3 | DELCF | Delic (CE) | 0.0000 | -0.0016 | -99.94% | 400.00 |
4 | GLRI | Glori Energy (CE) | 0.0000 | -0.0003 | -99.67% | 160.00 |
5 | HLLPF | Hello Pal (CE) | 0.0001 | -0.0199 | -99.50% | 31,443.00 |
6 | JRJCY | China Finance Online (CE) | 0.0001 | -0.0099 | -99.00% | 341.00 |
7 | GAXY | Galaxy Next Generation (CE) | 0.0000 | -0.0001 | -99.00% | 505,132.00 |
8 | HGENQ | Humanigen (CE) | 0.0000 | -0.0001 | -99.00% | 8,594.00 |
9 | SKVY | Sentry Technology (CE) | 0.0000 | -0.0001 | -99.00% | 1,143.00 |
10 | INTK | Industrial Nanotech (PK) | 0.0000 | -0.0001 | -99.00% | 84,722,162.00 |
11 | MMEX | MMEX Resources (PK) | 0.0000 | -0.0001 | -99.00% | 16,226,964.00 |
12 | AMIH | American (CE) | 0.0000 | -0.0001 | -99.00% | 200,000.00 |
13 | SNNVF | Sunniva (CE) | 0.0000 | -0.0001 | -99.00% | 500.00 |
14 | VGLS | VG Life Sciences (PK) | 0.0000 | -0.0001 | -99.00% | 3,020,820.00 |
15 | ZIPL | Ziplink (CE) | 0.0011 | -0.0890 | -98.78% | 543.00 |
16 | CBDL | CBD Life Sciences (PK) | 0.0000 | -0.0000 | -98.00% | 1,325,001.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | FMBL | Farmers and Merchants Bank (QX) | 4,550.0000 | 100.0000 | 2.25% | 37.00 |
2 | FCODF | Compagnie De L Odet (PK) | 1,660.0000 | 77.0000 | 4.86% | 12.00 |
3 | OSOL | Osprey Solana (QB) | 244.0000 | 56.0000 | 29.79% | 26,072.00 |
4 | PGPHF | Partners (PK) | 1,482.8450 | 18.9450 | 1.29% | 10.00 |
5 | DISPF | Disco (PK) | 341.0000 | 14.8200 | 4.54% | 3.00 |
6 | RNMBF | Rheinmetall Berlin (PK) | 517.8000 | 14.3500 | 2.85% | 440.00 |
7 | FRFHF | Fairfax Financial (PK) | 1,135.3400 | 14.3300 | 1.28% | 6,620.00 |
8 | BWEL | JG Boswell (PK) | 594.0000 | 11.0000 | 1.89% | 37.00 |
9 | KGDEY | Kingdee International So... (PK) | 115.3600 | 10.7300 | 10.26% | 23.00 |
10 | CYJBF | Cargotec Oyj (PK) | 69.5500 | 10.5500 | 17.88% | 100.00 |
11 | DKILF | Daikin Inds (PK) | 138.3400 | 10.4700 | 8.19% | 1,308.00 |
12 | KYCCF | Keyence (PK) | 468.6500 | 10.0100 | 2.18% | 1,458.00 |
13 | MITSY | Mitsui (PK) | 889.9500 | 9.9500 | 1.13% | 2,027.00 |
14 | PPRUF | Kering (PK) | 470.7000 | 9.9000 | 2.15% | 218.00 |
15 | MUEL | Paul Meuller (PK) | 78.1600 | 8.1600 | 11.66% | 10,072.00 |
16 | MURGF | Mtd Capital Bhd (PK) | 491.9500 | 8.0660 | 1.67% | 26.00 |
|
|