USA Flag Exchanges > NYSE   NASDAQ   AMEX   OTCBB   Other OTC  
 
  Vol Actives   $ Gainers   $ Losers   % Gainers   % Losers   Trades  
Symbol Name Price Chg % Chg Volume
RYB Ryb Education American D 16.45 -10.26 -38.41% 11,438,144
HCC Hcc Insurance 20.54 -9.36 -31.30% 2,154,982
QD Qudian Inc. American Dep 12.22 -3.93 -24.33% 24,410,304
JT Jianpu Technology Inc. A 4.90 -0.85 -14.78% 1,915,557
XRF China Rapid Finance Limi 7.60 -1.26 -14.22% 794,881
C+A Citigroup Inc. Warrants 0.09 -0.01 -13.46% 22,300
BCEI Bonanza Creek Energy, In 28.38 -3.76 -11.70% 637,156
YRD Yirendai Ltd. 38.29 -4.42 -10.35% 1,443,329
CELP Cypress Energy Partners, 6.30 -0.56 -8.16% 51,873
SFS Smart & Final Stores, In 8.15 -0.70 -7.91% 289,348