USA Flag Exchanges > NYSE   NASDAQ   AMEX   OTCBB   Other OTC  
 
  Vol Actives   $ Gainers   $ Losers   % Gainers   % Losers   Trades  
Symbol Name Price Chg % Chg Volume
C+A Citigroup Inc. Warrants 0.00 -0.00 -80.00% 1,940,921
AAC Aac Holdings, Inc. 1.99 -0.37 -15.68% 881,373
DLNG Dynagas Lng Partners Lp 6.69 -1.07 -13.79% 616,014
JWN Nordstrom 50.91 -8.08 -13.70% 12,772,023
GEN Genesis Healthcare, Inc. 1.42 -0.22 -13.41% 623,725
WAIR Wesco Aircraft Holdings, 9.78 -1.48 -13.14% 1,595,466
STG Sunlands Online Educatio 3.78 -0.52 -12.09% 47,573
QTM Quantum Corp. 2.63 -0.34 -11.45% 380,305
WSM Williams Sonoma 53.76 -6.81 -11.24% 11,522,557
CPA Copa 74.98 -8.90 -10.61% 1,734,077