USA Flag Exchanges > NYSE   NASDAQ   AMEX   OTCBB   Other OTC  
 
  Vol Actives   $ Gainers   $ Losers   % Gainers   % Losers   Trades  
Symbol Name Price Chg % Chg Volume
BRK.A Berkshire Hath A 248,540.00 690.00 0.28% 247
CABO Cable One, Inc. 713.23 11.23 1.60% 35,841
DECK Deckers Outdoor Corp. 67.21 10.64 18.81% 6,835,495
AZO Autozone 615.62 8.28 1.36% 785,117
BH Biglari Holdings Inc. 389.97 6.14 1.60% 5,192
FLT Fleetcor Technologies, I 146.50 5.44 3.86% 2,236,938
WTM White Mtn 879.40 5.23 0.60% 23,615
ALX Alexanders 415.25 5.23 1.27% 11,892
VEEV Veeva Systems Inc 66.82 5.08 8.23% 6,546,882
FND Floor & Decor Holdings, 42.39 4.25 11.14% 646,207