News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.65 | 164.65 | 164.66 | -2.39 | -1.43 % | 67,905,894 | 18:59:20 |
| AMD | Advanced Micro Devices | 145.81 | 145.80 | 145.87 | -9.27 | -5.98 % | 71,545,291 | 18:59:15 |
| AMZN | Amazon.com | 173.88 | 173.76 | 173.85 | -5.34 | -2.98 % | 55,969,407 | 18:59:12 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,359 | 18:25:04 |
| BA | Boeing | 169.61 | 0.00 | 0.00 | -0.62 | -0.36 % | 4,691,651 | 18:58:25 |
| BABA | Alibaba | 69.018 | 0.00 | 0.00 | 0.138 | 0.20 % | 13,076,782 | 18:57:39 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 56,247,765 | 18:57:29 |
| COIN | Coinbase Global | 209.95 | 209.82 | 210.00 | -8.13 | -3.73 % | 9,350,655 | 18:58:36 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,350 | 18:56:15 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,415,900 | 18:55:29 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,861,997 | 18:57:50 |
| GOOGL | Alphabet | 153.30 | 153.38 | 153.49 | -2.71 | -1.74 % | 32,601,578 | 18:58:48 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,731 | 18:35:49 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,384 | 18:56:17 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,687 | 18:52:00 |
| INTC | Intel | 34.18 | 34.17 | 34.18 | -0.86 | -2.45 % | 59,034,629 | 18:59:15 |
| IWM | iShares Russell 2000 | 193.12 | 0.00 | 0.00 | 0.28 | 0.15 % | 43,217,562 | 18:59:01 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,749,815 | 18:55:29 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,400,414 | 18:57:50 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,864 | 18:55:37 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,844 | 18:39:12 |
| META | Meta Platforms | 478.5618 | 478.59 | 478.90 | -23.24 | -4.63 % | 25,698,161 | 18:59:16 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,372 | 18:41:50 |
| MSFT | Microsoft | 397.32 | 397.13 | 397.32 | -6.95 | -1.72 % | 30,115,189 | 18:59:06 |
| MU | Micron Technology | 106.2025 | 106.20 | 106.49 | -5.73 | -5.12 % | 33,762,180 | 18:56:43 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,239,814 | 18:59:22 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,386 | 18:58:44 |
| PYPL | PayPal | 62.31 | 62.10 | 62.24 | 0.21 | 0.34 % | 13,174,344 | 18:55:29 |
| QCOM | QUALCOMM | 156.55 | 156.60 | 156.96 | -4.89 | -3.03 % | 10,289,530 | 18:50:14 |
| QQQ | Invesco QQQ Trust Series 1 | 414.0627 | 414.06 | 414.10 | -9.35 | -2.21 % | 75,955,067 | 18:59:18 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,962,851 | 18:58:25 |
| SPY | SPDR S&P 500 | 494.60 | 0.00 | 0.00 | -4.92 | -0.98 % | 101,180,497 | 18:56:39 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,262 | 16:42:33 |
| TSLA | Tesla | 146.75 | 146.75 | 146.79 | -3.18 | -2.12 % | 86,960,607 | 18:59:25 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,914,005 | 18:27:32 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,699,661 | 18:50:56 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.21 | 0.61 | 3.47 % | 10,865,050 | 18:51:05 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,567,120 | 18:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
