Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Transition Metals Corp | XTM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 13,500 | - | 0.04 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:09:56 | 3,000 | $ 0.065 | CAD |
Transition Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.065 | 0.0692224 | 41,797 | 0.00 | 0.00% |
1 Month | 0.045 | 0.07 | 0.04 | 0.0644217 | 64,405 | 0.02 | 44.44% |
3 Months | 0.05 | 0.07 | 0.04 | 0.0526736 | 60,393 | 0.015 | 30.00% |
6 Months | 0.07 | 0.085 | 0.04 | 0.0573418 | 51,592 | -0.005 | -7.14% |
1 Year | 0.075 | 0.105 | 0.04 | 0.0660818 | 42,084 | -0.01 | -13.33% |
3 Years | 0.175 | 0.22 | 0.04 | 0.112546 | 41,671 | -0.11 | -62.86% |
5 Years | 0.10 | 0.26 | 0.04 | 0.1502899 | 62,312 | -0.035 | -35.00% |