Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scottie Resources Corp | SCOT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.145 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:38:01 | 2,000 | $ 0.19 | CAD |
Scottie Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCOT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.205 | 0.18 | 0.1904704 | 106,313 | -0.015 | -7.32% |
1 Month | 0.185 | 0.24 | 0.18 | 0.2088295 | 853,125 | 0.005 | 2.70% |
3 Months | 0.195 | 0.24 | 0.145 | 0.1997819 | 378,554 | -0.005 | -2.56% |
6 Months | 0.18 | 0.24 | 0.145 | 0.1964764 | 213,486 | 0.01 | 5.56% |
1 Year | 0.255 | 0.35 | 0.145 | 0.2156915 | 162,122 | -0.065 | -25.49% |
3 Years | 0.245 | 0.35 | 0.145 | 0.2175424 | 158,793 | -0.055 | -22.45% |
5 Years | 0.155 | 0.53 | 0.105 | 0.2393133 | 198,427 | 0.035 | 22.58% |