News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.365 | 166.36 | 166.37 | 0.525 | 0.32 % | 24,835,719 | 13:25:49 |
| AMD | Advanced Micro Devices | 152.615 | 152.61 | 152.63 | 3.98 | 2.67 % | 30,930,387 | 13:25:49 |
| AMZN | Amazon.com | 178.6009 | 178.60 | 178.61 | 1.37 | 0.77 % | 20,595,608 | 13:25:48 |
| AXP | American Express | 238.66 | 0.00 | 0.00 | 5.66 | 2.43 % | 1,992,926 | 13:25:49 |
| BA | Boeing | 168.5501 | 0.00 | 0.00 | -1.93 | -1.13 % | 3,845,580 | 13:25:48 |
| BABA | Alibaba | 72.606 | 0.00 | 0.00 | 1.93 | 2.72 % | 11,165,269 | 13:25:45 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | 0.625 | 1.66 % | 21,960,932 | 13:25:58 |
| COIN | Coinbase Global | 234.325 | 234.25 | 234.46 | 8.47 | 3.75 % | 5,438,884 | 13:25:46 |
| CRM | Salesforce | 272.65 | 0.00 | 0.00 | -1.16 | -0.42 % | 4,190,676 | 13:25:46 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 2.03 | 1.81 % | 3,200,376 | 13:25:55 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 1,092,263 | 13:25:49 |
| GOOGL | Alphabet | 158.7099 | 158.71 | 158.72 | 2.43 | 1.55 % | 11,334,840 | 13:25:48 |
| GS | Goldman Sachs | 424.07 | 0.00 | 0.00 | 6.72 | 1.61 % | 1,661,492 | 13:25:48 |
| HD | Home Depot | 339.159 | 0.00 | 0.00 | 3.05 | 0.91 % | 1,559,260 | 13:25:49 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 2.25 | 1.24 % | 1,506,464 | 13:25:39 |
| INTC | Intel | 34.365 | 34.36 | 34.37 | -0.045 | -0.13 % | 19,098,759 | 13:25:49 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | 3.41 | 1.74 % | 15,870,908 | 13:25:49 |
| JNJ | Johnson and Johnson | 150.19 | 0.00 | 0.00 | 1.07 | 0.72 % | 4,141,247 | 13:25:47 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | 2.41 | 1.27 % | 4,019,672 | 13:25:46 |
| KO | Coca Cola | 60.485 | 0.00 | 0.00 | -0.065 | -0.11 % | 7,682,433 | 13:25:47 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,155,541 | 13:25:50 |
| META | Meta Platforms | 494.11 | 494.00 | 494.22 | 12.38 | 2.57 % | 8,797,384 | 13:25:50 |
| MRK | Merck | 127.03 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,243,089 | 13:25:48 |
| MSFT | Microsoft | 406.71 | 406.70 | 406.74 | 5.75 | 1.43 % | 7,330,228 | 13:25:50 |
| MU | Micron Technology | 112.555 | 112.54 | 112.57 | 3.44 | 3.15 % | 9,871,565 | 13:25:49 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.37 | 0.39 % | 3,465,506 | 13:25:50 |
| ORCL | Oracle | 115.095 | 0.00 | 0.00 | 0.565 | 0.49 % | 2,440,266 | 13:25:47 |
| PYPL | PayPal | 64.54 | 64.53 | 64.54 | 1.35 | 2.14 % | 4,320,980 | 13:25:47 |
| QCOM | QUALCOMM | 161.22 | 161.22 | 161.27 | 1.04 | 0.65 % | 2,537,506 | 13:25:44 |
| QQQ | Invesco QQQ Trust Series 1 | 424.67 | 424.66 | 424.67 | 5.85 | 1.40 % | 26,376,127 | 13:25:50 |
| SOXL | Direxion Daily Semicondu... | 34.035 | 0.00 | 0.00 | 1.97 | 6.13 % | 48,590,508 | 13:25:50 |
| SPY | SPDR S&P 500 | 505.03 | 0.00 | 0.00 | 5.31 | 1.06 % | 33,351,755 | 13:25:50 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 352,058 | 13:25:41 |
| TSLA | Tesla | 145.845 | 145.83 | 145.86 | 3.80 | 2.67 % | 64,961,754 | 13:25:50 |
| V | Visa | 274.09 | 0.00 | 0.00 | 1.76 | 0.65 % | 2,535,637 | 13:25:48 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 1.38 | 3.58 % | 13,808,101 | 13:25:49 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | -0.09 | -0.49 % | 3,806,071 | 13:25:33 |
| XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | 0.22 | 0.18 % | 6,684,982 | 13:25:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
