News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.235 | 170.22 | 170.25 | 1.22 | 0.72 % | 3,722,190 | 09:34:11 |
| AMD | Advanced Micro Devices | 149.85 | 149.81 | 149.87 | -1.89 | -1.25 % | 3,025,759 | 09:34:08 |
| AMZN | Amazon.com | 167.74 | 167.71 | 167.75 | -8.85 | -5.01 % | 7,316,117 | 09:34:08 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -1.74 | -0.73 % | 118,049 | 09:34:05 |
| BA | Boeing | 163.6138 | 0.00 | 0.00 | -0.7162 | -0.44 % | 646,132 | 09:34:08 |
| BABA | Alibaba | 74.375 | 0.00 | 0.00 | -0.255 | -0.34 % | 1,163,345 | 09:34:06 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | -0.225 | -0.59 % | 1,553,167 | 09:34:08 |
| COIN | Coinbase Global | 215.23 | 215.01 | 215.28 | -9.14 | -4.07 % | 701,448 | 09:34:08 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | -5.69 | -2.06 % | 192,283 | 09:34:07 |
| DIS | Walt Disney | 111.31 | 0.00 | 0.00 | -2.61 | -2.29 % | 494,359 | 09:34:07 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.03 | -0.05 % | 152,136 | 09:34:06 |
| GOOGL | Alphabet | 151.3599 | 151.32 | 151.36 | -7.77 | -4.88 % | 4,401,529 | 09:34:08 |
| GS | Goldman Sachs | 422.37 | 0.00 | 0.00 | -0.67 | -0.16 % | 62,582 | 09:34:07 |
| HD | Home Depot | 328.79 | 0.00 | 0.00 | -4.22 | -1.27 % | 150,749 | 09:34:05 |
| IBM | International Business M... | 168.935 | 0.00 | 0.00 | -15.17 | -8.24 % | 1,903,560 | 09:34:08 |
| INTC | Intel | 34.90 | 34.90 | 34.91 | 0.40 | 1.16 % | 1,948,776 | 09:34:08 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -2.47 | -1.25 % | 2,595,567 | 09:34:11 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 366,595 | 09:34:08 |
| JPM | JP Morgan Chase | 193.26 | 0.00 | 0.00 | 0.18 | 0.09 % | 433,933 | 09:34:08 |
| KO | Coca Cola | 62.456 | 0.00 | 0.00 | 0.906 | 1.47 % | 1,266,464 | 09:34:08 |
| MCD | McDonalds | 276.81 | 0.00 | 0.00 | 0.06 | 0.02 % | 91,424 | 09:34:03 |
| META | Meta Platforms | 418.645 | 418.30 | 418.99 | -74.86 | -15.17 % | 8,932,942 | 09:34:04 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 4.12 | 3.24 % | 552,987 | 09:34:11 |
| MSFT | Microsoft | 389.945 | 389.88 | 389.98 | -19.12 | -4.67 % | 3,363,343 | 09:34:05 |
| MU | Micron Technology | 108.34 | 108.31 | 108.39 | -3.44 | -3.08 % | 1,478,254 | 09:34:08 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | -0.17 | -0.18 % | 210,673 | 09:34:08 |
| ORCL | Oracle | 113.29 | 0.00 | 0.00 | -2.05 | -1.78 % | 245,728 | 09:34:07 |
| PYPL | PayPal | 63.68 | 63.65 | 63.72 | -1.16 | -1.79 % | 690,840 | 09:34:08 |
| QCOM | QUALCOMM | 163.47 | 163.29 | 163.53 | -0.16 | -0.10 % | 242,106 | 09:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 419.14 | 419.22 | 419.14 | -7.37 | -1.73 % | 2,486,261 | 09:30:02 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | -0.16 | -0.45 % | 8,101,663 | 09:30:01 |
| SPY | SPDR S&P 500 | 498.70 | 0.00 | 0.00 | -6.71 | -1.33 % | 4,922,319 | 09:34:07 |
| TRV | The Travelers Companies | 212.225 | 0.00 | 0.00 | -1.21 | -0.56 % | 38,698 | 09:34:00 |
| TSLA | Tesla | 161.335 | 161.33 | 161.36 | -0.795 | -0.49 % | 8,772,849 | 09:34:04 |
| V | Visa | 272.77 | 0.00 | 0.00 | -2.25 | -0.82 % | 206,105 | 09:34:04 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 937,774 | 09:34:06 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.03 | 0.17 % | 282,127 | 09:34:08 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 508,317 | 09:34:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
