ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.60172.60172.67-0.71-0.41 %41,44505:35:53
AMDAdvanced Micro Devices178.80178.75178.84-0.79-0.44 %20,61905:35:45
AMZNAmazon.com179.55179.50179.59-0.28-0.16 %25,60105:35:53
AXPAmerican Express227.750.000.000.000.00 %1205:16:53
BABoeing191.610.000.00-0.34-0.18 %1,73205:34:49
BABAAlibaba71.900.000.000.310.43 %33,96505:34:13
BACBank of America37.700.000.00-0.11-0.29 %1,19705:34:29
COINCoinbase Global262.87262.50262.806.172.40 %46,56305:35:50
CRMSalesforce301.380.000.000.000.00 %6205:32:39
DISWalt Disney120.980.000.000.000.00 %1,48305:32:40
DOWDow58.140.000.000.000.00 %105:30:42
GOOGLAlphabet150.76150.42150.50-0.11-0.07 %9,53805:31:43
GSGoldman Sachs415.660.000.000.410.10 %29505:35:34
HDHome Depot385.890.000.000.000.00 %21105:30:26
IBMInternational Business M...190.800.000.000.000.00 %34105:33:44
INTCIntel43.4443.4243.44-0.33-0.75 %22,41505:35:34
IWMiShares Russell 2000209.260.000.00-0.38-0.18 %73,15705:36:02
JNJJohnson and Johnson157.960.000.000.000.00 %27105:30:44
JPMJP Morgan Chase199.520.000.000.000.00 %57305:33:22
KOCoca Cola61.070.000.000.040.07 %2,24005:33:58
MCDMcDonalds282.020.000.000.000.00 %8605:30:44
METAMeta Platforms491.50491.50492.15-2.36-0.48 %6,24005:35:57
MRKMerck132.460.000.000.710.54 %1,87205:19:22
MSFTMicrosoft421.00420.70420.90-0.43-0.10 %5,68605:35:53
MUMicron Technology118.60118.54118.70-0.65-0.55 %54,68305:35:37
NKENike94.190.000.000.060.06 %2,64405:32:22
ORCLOracle125.270.000.000.000.00 %89405:36:04
PYPLPayPal66.4566.4266.56-0.12-0.18 %5,83305:30:26
QCOMQUALCOMM168.60168.50168.85-0.53-0.31 %3,53905:33:35
QQQInvesco QQQ Trust Series 1444.03444.03444.07-0.80-0.18 %58,39405:36:04
SOXLDirexion Daily Semicondu...45.920.000.00-0.58-1.25 %793,89505:36:06
SPYSPDR S&P 500522.440.000.00-0.73-0.14 %56,78905:36:03
TRVThe Travelers Companies228.830.000.000.000.00 %05:24:01
TSLATesla179.25179.21179.25-0.58-0.32 %145,98705:35:57
VVisa279.020.000.000.000.00 %41205:35:44
VZVerizon Communications41.600.000.000.060.14 %1,32205:35:00
WBAWalgreens Boots Alliance21.1521.1521.180.130.62 %3,48005:29:35
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,59205:35:19