News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.82 | 172.83 | 172.84 | 0.13 | 0.08 % | 301,685 | 08:42:38 |
| AMD | Advanced Micro Devices | 162.4501 | 162.45 | 162.60 | 2.13 | 1.33 % | 896,756 | 08:43:00 |
| AMZN | Amazon.com | 184.00 | 183.90 | 184.13 | 0.38 | 0.21 % | 321,690 | 08:42:57 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,758 | 08:32:52 |
| BA | Boeing | 168.59 | 0.00 | 0.00 | 0.77 | 0.46 % | 51,384 | 08:42:34 |
| BABA | Alibaba | 70.30 | 0.00 | 0.00 | -0.32 | -0.45 % | 223,914 | 08:42:30 |
| BAC | Bank of America | 36.11 | 0.00 | 0.00 | 0.16 | 0.45 % | 1,727,779 | 08:43:00 |
| COIN | Coinbase Global | 222.50 | 222.17 | 222.98 | -0.91 | -0.41 % | 312,860 | 08:42:59 |
| CRM | Salesforce | 272.948 | 0.00 | 0.00 | 0.048 | 0.02 % | 16,265 | 08:42:02 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -0.05 | -0.04 % | 25,989 | 08:39:35 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 08:42:13 |
| GOOGL | Alphabet | 154.63 | 154.51 | 154.58 | -0.23 | -0.15 % | 137,967 | 08:42:54 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 3.12 | 0.78 % | 16,888 | 08:43:00 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,200 | 08:37:39 |
| IBM | International Business M... | 183.52 | 0.00 | 0.00 | 2.27 | 1.25 % | 19,025 | 08:41:35 |
| INTC | Intel | 36.52 | 36.50 | 36.52 | 0.21 | 0.58 % | 523,829 | 08:42:42 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -0.86 | -0.44 % | 550,738 | 08:42:59 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -1.25 | -0.85 % | 73,403 | 08:42:31 |
| JPM | JP Morgan Chase | 183.48 | 0.00 | 0.00 | 0.59 | 0.32 % | 32,910 | 08:42:59 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 12,318 | 08:42:58 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,816 | 08:40:29 |
| META | Meta Platforms | 500.48 | 500.40 | 500.50 | 0.25 | 0.05 % | 140,878 | 08:42:53 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,997 | 08:37:55 |
| MSFT | Microsoft | 414.89 | 415.05 | 415.21 | 1.25 | 0.30 % | 490,728 | 08:42:42 |
| MU | Micron Technology | 120.78 | 121.00 | 121.20 | -0.59 | -0.49 % | 232,484 | 08:42:37 |
| NKE | Nike | 93.04 | 0.00 | 0.00 | -0.06 | -0.06 % | 19,208 | 08:42:14 |
| ORCL | Oracle | 119.85 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,002 | 08:42:59 |
| PYPL | PayPal | 63.04 | 62.93 | 63.05 | -0.47 | -0.74 % | 195,039 | 08:41:34 |
| QCOM | QUALCOMM | 169.80 | 169.80 | 170.00 | -0.04 | -0.02 % | 25,676 | 08:42:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.85 | 431.86 | 431.90 | 0.79 | 0.18 % | 966,644 | 08:43:00 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | 0.30 | 0.75 % | 3,571,143 | 08:43:00 |
| SPY | SPDR S&P 500 | 505.93 | 0.00 | 0.00 | 1.48 | 0.29 % | 1,316,002 | 08:43:00 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 469 | 08:34:42 |
| TSLA | Tesla | 158.30 | 158.28 | 158.35 | -3.18 | -1.97 % | 3,205,498 | 08:43:00 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,069 | 08:36:20 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 13,268 | 08:32:38 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.74 | 0.10 | 0.57 % | 30,807 | 08:40:40 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -0.48 | -0.40 % | 19,213 | 08:42:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
