News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.74 | 169.75 | 0.73 | 0.43 % | 6,207,385 | 09:42:39 |
| AMD | Advanced Micro Devices | 151.365 | 151.33 | 151.40 | -0.375 | -0.25 % | 2,605,783 | 09:42:39 |
| AMZN | Amazon.com | 170.0154 | 170.01 | 170.04 | -6.57 | -3.72 % | 6,046,042 | 09:42:35 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 224,449 | 09:42:39 |
| BA | Boeing | 161.85 | 0.00 | 0.00 | -2.48 | -1.51 % | 1,614,078 | 09:42:39 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | -0.44 | -0.59 % | 1,691,911 | 09:42:39 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 1,131,288 | 09:42:39 |
| COIN | Coinbase Global | 218.50 | 218.06 | 218.50 | -5.87 | -2.62 % | 621,651 | 09:42:40 |
| CRM | Salesforce | 270.855 | 0.00 | 0.00 | -5.34 | -1.93 % | 136,625 | 09:42:40 |
| DIS | Walt Disney | 111.31 | 0.00 | 0.00 | -2.61 | -2.29 % | 412,987 | 09:42:39 |
| DOW | Dow | 55.905 | 0.00 | 0.00 | -1.08 | -1.89 % | 517,002 | 09:42:39 |
| GOOGL | Alphabet | 152.02 | 152.00 | 152.03 | -7.11 | -4.47 % | 7,071,018 | 09:42:40 |
| GS | Goldman Sachs | 420.00 | 0.00 | 0.00 | -3.04 | -0.72 % | 122,274 | 09:42:36 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -4.51 | -1.35 % | 282,272 | 09:42:40 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | -14.20 | -7.71 % | 1,722,504 | 09:42:40 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | 0.115 | 0.33 % | 3,424,273 | 09:42:39 |
| IWM | iShares Russell 2000 | 194.81 | 0.00 | 0.00 | -2.87 | -1.45 % | 2,873,753 | 09:42:40 |
| JNJ | Johnson and Johnson | 147.81 | 0.00 | 0.00 | -0.72 | -0.48 % | 527,042 | 09:42:39 |
| JPM | JP Morgan Chase | 192.88 | 0.00 | 0.00 | -0.20 | -0.10 % | 275,103 | 09:42:38 |
| KO | Coca Cola | 62.245 | 0.00 | 0.00 | 0.695 | 1.13 % | 2,116,898 | 09:42:40 |
| MCD | McDonalds | 276.27 | 0.00 | 0.00 | -0.48 | -0.17 % | 57,853 | 09:42:38 |
| META | Meta Platforms | 423.58 | 423.38 | 423.69 | -69.92 | -14.17 % | 13,708,723 | 09:42:39 |
| MRK | Merck | 132.20 | 0.00 | 0.00 | 5.20 | 4.09 % | 1,542,353 | 09:42:40 |
| MSFT | Microsoft | 391.44 | 391.32 | 391.45 | -17.62 | -4.31 % | 5,864,394 | 09:42:39 |
| MU | Micron Technology | 109.12 | 109.13 | 109.20 | -2.66 | -2.38 % | 1,198,127 | 09:42:40 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -1.05 | -1.11 % | 145,709 | 09:42:39 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -1.11 | -0.96 % | 190,853 | 09:42:39 |
| PYPL | PayPal | 63.6162 | 63.61 | 63.62 | -1.22 | -1.89 % | 1,108,545 | 09:42:40 |
| QCOM | QUALCOMM | 163.06 | 162.97 | 163.06 | -0.57 | -0.35 % | 200,196 | 09:42:40 |
| QQQ | Invesco QQQ Trust Series 1 | 419.15 | 419.14 | 419.15 | -7.36 | -1.73 % | 4,982,593 | 09:42:39 |
| SOXL | Direxion Daily Semicondu... | 35.5895 | 0.00 | 0.00 | 0.0995 | 0.28 % | 11,618,627 | 09:42:40 |
| SPY | SPDR S&P 500 | 498.86 | 0.00 | 0.00 | -6.55 | -1.30 % | 7,556,857 | 09:42:39 |
| TRV | The Travelers Companies | 212.07 | 0.00 | 0.00 | -1.36 | -0.64 % | 15,825 | 09:42:37 |
| TSLA | Tesla | 163.33 | 163.33 | 163.35 | 1.20 | 0.74 % | 13,951,862 | 09:42:31 |
| V | Visa | 272.69 | 0.00 | 0.00 | -2.33 | -0.85 % | 131,970 | 09:42:38 |
| VZ | Verizon Communications | 39.6308 | 0.00 | 0.00 | 0.1408 | 0.36 % | 1,467,948 | 09:42:39 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | -0.06 | -0.34 % | 150,292 | 09:42:38 |
| XOM | Exxon Mobil | 121.15 | 0.00 | 0.00 | 0.10 | 0.08 % | 437,544 | 09:42:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
