Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.35 | 173.35 | 173.40 | -0.37 | -0.21 % | 110,163 | 07:29:08 |
AMD | Advanced Micro Devices | 185.40 | 185.37 | 185.44 | -5.25 | -2.75 % | 243,294 | 07:29:45 |
AMZN | Amazon.com | 173.30 | 173.28 | 173.45 | -1.18 | -0.68 % | 60,065 | 07:29:31 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:29:22 |
BA | Boeing | 180.00 | 0.00 | 0.00 | 0.16 | 0.09 % | 14,394 | 07:29:09 |
BABA | Alibaba | 73.11 | 0.00 | 0.00 | -0.41 | -0.56 % | 63,272 | 07:25:54 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,533 | 07:20:31 |
COIN | Coinbase Global | 226.40 | 226.20 | 226.56 | -13.22 | -5.52 % | 316,339 | 07:29:40 |
CRM | Salesforce | 298.90 | 0.00 | 0.00 | -1.61 | -0.54 % | 3,086 | 07:27:35 |
DIS | Walt Disney | 113.45 | 0.00 | 0.00 | -0.40 | -0.35 % | 6,672 | 07:29:38 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:27:37 |
GOOGL | Alphabet | 146.31 | 146.26 | 146.31 | -1.37 | -0.93 % | 106,078 | 07:29:38 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:29:22 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 07:21:43 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,116 | 07:29:22 |
INTC | Intel | 42.35 | 42.35 | 42.40 | -0.36 | -0.84 % | 61,551 | 07:29:19 |
IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | -0.82 | -0.41 % | 82,258 | 07:29:51 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,431 | 07:18:42 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,659 | 07:27:10 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 811 | 07:29:22 |
META | Meta Platforms | 492.50 | 492.40 | 493.00 | -4.48 | -0.90 % | 36,260 | 07:29:47 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 935 | 07:28:37 |
MSFT | Microsoft | 415.45 | 415.41 | 415.49 | -1.87 | -0.45 % | 47,642 | 07:29:48 |
MU | Micron Technology | 92.00 | 91.88 | 92.08 | -1.78 | -1.90 % | 166,401 | 07:29:45 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 6,473 | 07:29:11 |
ORCL | Oracle | 126.96 | 0.00 | 0.00 | -0.84 | -0.66 % | 7,067 | 07:28:43 |
PYPL | PayPal | 63.78 | 63.81 | 63.89 | -0.45 | -0.70 % | 26,821 | 07:28:17 |
QCOM | QUALCOMM | 165.81 | 165.80 | 165.89 | -1.11 | -0.66 % | 7,649 | 07:28:46 |
QQQ | Invesco QQQ Trust Series 1 | 435.22 | 435.21 | 435.25 | -2.26 | -0.52 % | 348,612 | 07:29:51 |
SOXL | Direxion Daily Semicondu... | 41.18 | 0.00 | 0.00 | -1.36 | -3.20 % | 1,929,040 | 07:29:43 |
SPY | SPDR S&P 500 | 511.05 | 0.00 | 0.00 | -1.81 | -0.35 % | 306,221 | 07:29:50 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.55 | 171.60 | 171.68 | -2.25 | -1.29 % | 1,134,178 | 07:29:42 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,562 | 07:28:59 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,474 | 07:28:32 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:20:23 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,317 | 07:28:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.