ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.35173.35173.40-0.37-0.21 %110,16307:29:08
AMDAdvanced Micro Devices185.40185.37185.44-5.25-2.75 %243,29407:29:45
AMZNAmazon.com173.30173.28173.45-1.18-0.68 %60,06507:29:31
AXPAmerican Express220.970.000.000.000.00 %11307:29:22
BABoeing180.000.000.000.160.09 %14,39407:29:09
BABAAlibaba73.110.000.00-0.41-0.56 %63,27207:25:54
BACBank of America35.910.000.00-0.10-0.28 %7,53307:20:31
COINCoinbase Global226.40226.20226.56-13.22-5.52 %316,33907:29:40
CRMSalesforce298.900.000.00-1.61-0.54 %3,08607:27:35
DISWalt Disney113.450.000.00-0.40-0.35 %6,67207:29:38
DOWDow56.740.000.000.000.00 %5107:27:37
GOOGLAlphabet146.31146.26146.31-1.37-0.93 %106,07807:29:38
GSGoldman Sachs384.370.000.000.000.00 %7107:29:22
HDHome Depot371.910.000.000.000.00 %31207:21:43
IBMInternational Business M...191.180.000.00-0.51-0.27 %1,11607:29:22
INTCIntel42.3542.3542.40-0.36-0.84 %61,55107:29:19
IWMiShares Russell 2000200.430.000.00-0.82-0.41 %82,25807:29:51
JNJJohnson and Johnson156.760.000.000.000.00 %52006:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,43107:18:42
KOCoca Cola60.100.000.00-0.03-0.05 %5,65907:27:10
MCDMcDonalds279.000.000.000.420.15 %81107:29:22
METAMeta Platforms492.50492.40493.00-4.48-0.90 %36,26007:29:47
MRKMerck121.800.000.000.360.30 %93507:28:37
MSFTMicrosoft415.45415.41415.49-1.87-0.45 %47,64207:29:48
MUMicron Technology92.0091.8892.08-1.78-1.90 %166,40107:29:45
NKENike98.500.000.00-0.24-0.24 %6,47307:29:11
ORCLOracle126.960.000.00-0.84-0.66 %7,06707:28:43
PYPLPayPal63.7863.8163.89-0.45-0.70 %26,82107:28:17
QCOMQUALCOMM165.81165.80165.89-1.11-0.66 %7,64907:28:46
QQQInvesco QQQ Trust Series 1435.22435.21435.25-2.26-0.52 %348,61207:29:51
SOXLDirexion Daily Semicondu...41.180.000.00-1.36-3.20 %1,929,04007:29:43
SPYSPDR S&P 500511.050.000.00-1.81-0.35 %306,22107:29:50
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla171.55171.60171.68-2.25-1.29 %1,134,17807:29:42
VVisa284.600.000.00-0.45-0.16 %1,56207:28:59
VZVerizon Communications39.900.000.00-0.03-0.08 %1,47407:28:32
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:20:23
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,31707:28:47