News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6202 | 168.62 | 168.63 | -0.3998 | -0.24 % | 17,270,255 | 11:20:44 |
| AMD | Advanced Micro Devices | 152.0703 | 152.07 | 152.10 | 0.3303 | 0.22 % | 18,398,966 | 11:20:45 |
| AMZN | Amazon.com | 170.89 | 170.89 | 170.90 | -5.70 | -3.23 % | 17,349,468 | 11:20:45 |
| AXP | American Express | 236.39 | 0.00 | 0.00 | -2.73 | -1.14 % | 768,226 | 11:20:41 |
| BA | Boeing | 160.86 | 0.00 | 0.00 | -3.47 | -2.11 % | 5,307,171 | 11:20:42 |
| BABA | Alibaba | 74.545 | 0.00 | 0.00 | -0.085 | -0.11 % | 4,358,399 | 11:20:45 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 11,436,314 | 11:20:40 |
| COIN | Coinbase Global | 220.22 | 220.07 | 220.36 | -4.15 | -1.85 % | 2,930,888 | 11:20:43 |
| CRM | Salesforce | 270.605 | 0.00 | 0.00 | -5.59 | -2.02 % | 1,569,963 | 11:20:41 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -2.31 | -2.03 % | 2,945,725 | 11:20:41 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 3,010,790 | 11:20:34 |
| GOOGL | Alphabet | 154.9547 | 154.94 | 154.95 | -4.18 | -2.62 % | 14,941,133 | 11:20:45 |
| GS | Goldman Sachs | 416.93 | 0.00 | 0.00 | -6.11 | -1.44 % | 651,123 | 11:20:44 |
| HD | Home Depot | 330.91 | 0.00 | 0.00 | -2.10 | -0.63 % | 987,509 | 11:20:21 |
| IBM | International Business M... | 167.44 | 0.00 | 0.00 | -16.66 | -9.05 % | 8,453,027 | 11:20:43 |
| INTC | Intel | 34.62 | 34.62 | 34.63 | 0.12 | 0.35 % | 14,864,718 | 11:20:43 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | -2.79 | -1.41 % | 11,561,561 | 11:20:45 |
| JNJ | Johnson and Johnson | 146.90 | 0.00 | 0.00 | -1.63 | -1.10 % | 2,355,752 | 11:20:39 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | -0.18 | -0.09 % | 2,719,646 | 11:20:43 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.205 | 0.33 % | 6,742,172 | 11:20:39 |
| MCD | McDonalds | 276.095 | 0.00 | 0.00 | -0.655 | -0.24 % | 1,208,640 | 11:20:40 |
| META | Meta Platforms | 426.435 | 426.41 | 426.65 | -67.07 | -13.59 % | 47,028,553 | 11:20:43 |
| MRK | Merck | 129.465 | 0.00 | 0.00 | 2.47 | 1.94 % | 4,778,021 | 11:20:44 |
| MSFT | Microsoft | 392.465 | 392.45 | 392.48 | -16.60 | -4.06 % | 16,030,359 | 11:20:44 |
| MU | Micron Technology | 110.81 | 110.78 | 110.81 | -0.97 | -0.87 % | 6,104,873 | 11:20:44 |
| NKE | Nike | 93.21 | 0.00 | 0.00 | -1.43 | -1.51 % | 1,437,926 | 11:20:41 |
| ORCL | Oracle | 114.1725 | 0.00 | 0.00 | -1.17 | -1.01 % | 1,368,609 | 11:20:41 |
| PYPL | PayPal | 63.45 | 63.44 | 63.46 | -1.39 | -2.14 % | 4,122,374 | 11:20:46 |
| QCOM | QUALCOMM | 162.43 | 162.40 | 162.45 | -1.20 | -0.73 % | 1,430,132 | 11:20:46 |
| QQQ | Invesco QQQ Trust Series 1 | 419.75 | 419.74 | 419.75 | -6.76 | -1.58 % | 19,955,355 | 11:20:46 |
| SOXL | Direxion Daily Semicondu... | 36.155 | 0.00 | 0.00 | 0.665 | 1.87 % | 41,825,808 | 11:20:46 |
| SPY | SPDR S&P 500 | 499.1799 | 0.00 | 0.00 | -6.23 | -1.23 % | 20,928,528 | 11:20:46 |
| TRV | The Travelers Companies | 211.675 | 0.00 | 0.00 | -1.76 | -0.82 % | 224,384 | 11:20:10 |
| TSLA | Tesla | 166.035 | 166.02 | 166.05 | 3.91 | 2.41 % | 48,716,969 | 11:20:45 |
| V | Visa | 272.82 | 0.00 | 0.00 | -2.20 | -0.80 % | 1,658,091 | 11:20:46 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 4,767,142 | 11:20:42 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.195 | -1.09 % | 2,105,900 | 11:20:41 |
| XOM | Exxon Mobil | 120.275 | 0.00 | 0.00 | -0.775 | -0.64 % | 4,848,074 | 11:20:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
