Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 2.25 | Low High |
|||||
| Day Low | 2.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SVentures Plc | SVEN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.60 - 9.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 2.25p | GBX |
SVentures News
Loading Messages....
Historical SVEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 2.00 | 2.25 | 318,862 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.45 | 1.60 | 2.17 | 284,147 | 0.20 | 9.76% |
| 3 Months | 2.75 | 2.75 | 1.60 | 2.30 | 147,136 | -0.50 | -18.18% |
| 6 Months | 5.85 | 5.85 | 1.60 | 2.90 | 171,412 | -3.60 | -61.54% |
| 1 Year | 9.00 | 9.20 | 1.60 | 4.18 | 169,882 | -6.75 | -75.00% |
| 3 Years | 9.25 | 52.5999 | 1.60 | 12.38 | 96,118 | -7.00 | -75.68% |
| 5 Years | 6.00 | 52.5999 | 1.60 | 12.35 | 95,738 | -3.75 | -62.50% |
