News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.61 | 165.60 | 165.61 | -1.43 | -0.86 % | 19,073,006 | 10:53:42 |
| AMD | Advanced Micro Devices | 151.87 | 151.86 | 151.87 | -3.21 | -2.07 % | 21,900,684 | 10:53:42 |
| AMZN | Amazon.com | 176.71 | 176.69 | 176.70 | -2.51 | -1.40 % | 15,846,887 | 10:53:42 |
| AXP | American Express | 226.87 | 0.00 | 0.00 | 9.37 | 4.31 % | 2,248,230 | 10:53:42 |
| BA | Boeing | 171.48 | 0.00 | 0.00 | 1.25 | 0.73 % | 1,703,661 | 10:53:37 |
| BABA | Alibaba | 68.7799 | 0.00 | 0.00 | -0.1001 | -0.15 % | 3,399,505 | 10:53:42 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 15,751,219 | 10:53:42 |
| COIN | Coinbase Global | 221.47 | 221.06 | 221.44 | 3.39 | 1.55 % | 4,138,160 | 10:53:45 |
| CRM | Salesforce | 272.405 | 0.00 | 0.00 | 0.485 | 0.18 % | 973,581 | 10:53:45 |
| DIS | Walt Disney | 111.9544 | 0.00 | 0.00 | -0.4756 | -0.42 % | 2,514,290 | 10:53:41 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 595,365 | 10:53:43 |
| GOOGL | Alphabet | 155.255 | 155.25 | 155.26 | -0.755 | -0.48 % | 8,216,325 | 10:53:45 |
| GS | Goldman Sachs | 406.35 | 0.00 | 0.00 | 3.24 | 0.80 % | 656,857 | 10:53:35 |
| HD | Home Depot | 334.5482 | 0.00 | 0.00 | 1.66 | 0.50 % | 709,051 | 10:53:45 |
| IBM | International Business M... | 182.23 | 0.00 | 0.00 | 0.76 | 0.42 % | 590,043 | 10:53:43 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | -0.30 | -0.86 % | 15,170,983 | 10:53:41 |
| IWM | iShares Russell 2000 | 193.46 | 0.00 | 0.00 | 0.62 | 0.32 % | 12,710,897 | 10:53:45 |
| JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | 0.58 | 0.40 % | 1,758,985 | 10:53:45 |
| JPM | JP Morgan Chase | 182.90 | 0.00 | 0.00 | 1.65 | 0.91 % | 2,342,841 | 10:53:42 |
| KO | Coca Cola | 59.36 | 0.00 | 0.00 | 0.45 | 0.76 % | 3,373,899 | 10:53:45 |
| MCD | McDonalds | 271.54 | 0.00 | 0.00 | 0.56 | 0.21 % | 657,989 | 10:53:45 |
| META | Meta Platforms | 489.965 | 489.86 | 490.10 | -11.84 | -2.36 % | 6,694,081 | 10:53:42 |
| MRK | Merck | 124.97 | 0.00 | 0.00 | -0.26 | -0.21 % | 1,620,063 | 10:53:40 |
| MSFT | Microsoft | 402.45 | 402.42 | 402.50 | -1.82 | -0.45 % | 10,115,914 | 10:53:42 |
| MU | Micron Technology | 109.51 | 109.50 | 109.53 | -2.42 | -2.16 % | 9,045,215 | 10:53:45 |
| NKE | Nike | 95.95 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,265,765 | 10:53:42 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.25 | 0.22 % | 2,073,026 | 10:53:44 |
| PYPL | PayPal | 62.155 | 62.15 | 62.17 | 0.055 | 0.09 % | 4,083,706 | 10:53:45 |
| QCOM | QUALCOMM | 160.565 | 160.56 | 160.61 | -0.875 | -0.54 % | 1,756,161 | 10:53:44 |
| QQQ | Invesco QQQ Trust Series 1 | 420.19 | 420.19 | 420.19 | -3.22 | -0.76 % | 22,077,266 | 10:53:42 |
| SOXL | Direxion Daily Semicondu... | 33.59 | 0.00 | 0.00 | -1.32 | -3.78 % | 33,999,501 | 10:53:45 |
| SPY | SPDR S&P 500 | 498.99 | 0.00 | 0.00 | -0.53 | -0.11 % | 23,514,792 | 10:53:43 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | 2.99 | 1.42 % | 295,203 | 10:53:42 |
| TSLA | Tesla | 150.18 | 150.16 | 150.19 | 0.25 | 0.17 % | 33,179,093 | 10:53:42 |
| V | Visa | 269.51 | 0.00 | 0.00 | -1.86 | -0.69 % | 1,613,502 | 10:53:44 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.165 | 0.41 % | 5,014,912 | 10:53:41 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.78 | 0.18 | 1.02 % | 1,800,635 | 10:53:43 |
| XOM | Exxon Mobil | 120.33 | 0.00 | 0.00 | 1.81 | 1.53 % | 6,589,399 | 10:53:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
