Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Network Media Group Inc | NTE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.305 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.03 - 0.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:43:54 | 1 | $ 0.305 | CAD |
Network Media News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.31 | 0.29 | 0.2998382 | 11,740 | 0.01 | 3.39% |
1 Month | 0.20 | 0.31 | 0.20 | 0.2684778 | 22,881 | 0.105 | 52.50% |
3 Months | 0.18 | 0.31 | 0.165 | 0.2388112 | 17,426 | 0.125 | 69.44% |
6 Months | 0.22 | 0.31 | 0.13 | 0.2079415 | 17,119 | 0.085 | 38.64% |
1 Year | 0.05 | 0.31 | 0.03 | 0.0953488 | 34,896 | 0.255 | 510.00% |
3 Years | 0.145 | 0.46 | 0.03 | 0.1873145 | 95,855 | 0.16 | 110.34% |
5 Years | 0.15 | 0.46 | 0.03 | 0.1776972 | 112,237 | 0.155 | 103.33% |