News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.01 | 169.02 | 0.00 | 0.00 % | 22,701,006 | 12:35:51 |
| AMD | Advanced Micro Devices | 153.255 | 153.25 | 153.27 | 1.52 | 1.00 % | 23,620,529 | 12:35:51 |
| AMZN | Amazon.com | 172.34 | 172.34 | 172.35 | -4.25 | -2.41 % | 27,744,124 | 12:35:43 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | -1.43 | -0.60 % | 1,217,851 | 12:35:38 |
| BA | Boeing | 162.60 | 0.00 | 0.00 | -1.73 | -1.05 % | 6,492,987 | 12:35:49 |
| BABA | Alibaba | 74.7599 | 0.00 | 0.00 | 0.1299 | 0.17 % | 6,540,110 | 12:35:50 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 17,779,496 | 12:35:51 |
| COIN | Coinbase Global | 222.60 | 222.46 | 222.61 | -1.77 | -0.79 % | 3,402,937 | 12:35:46 |
| CRM | Salesforce | 271.59 | 0.00 | 0.00 | -4.60 | -1.67 % | 2,057,073 | 12:35:50 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -1.85 | -1.62 % | 3,818,427 | 12:35:49 |
| DOW | Dow | 56.215 | 0.00 | 0.00 | -0.765 | -1.34 % | 3,634,750 | 12:35:45 |
| GOOGL | Alphabet | 156.035 | 156.03 | 156.04 | -3.10 | -1.94 % | 24,105,192 | 12:35:44 |
| GS | Goldman Sachs | 418.245 | 0.00 | 0.00 | -4.80 | -1.13 % | 820,214 | 12:35:50 |
| HD | Home Depot | 332.17 | 0.00 | 0.00 | -0.84 | -0.25 % | 1,513,044 | 12:35:43 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | -17.45 | -9.48 % | 10,784,401 | 12:35:51 |
| INTC | Intel | 34.8284 | 34.82 | 34.83 | 0.3284 | 0.95 % | 22,214,473 | 12:35:51 |
| IWM | iShares Russell 2000 | 195.4301 | 0.00 | 0.00 | -2.25 | -1.14 % | 16,241,252 | 12:35:51 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -1.93 | -1.30 % | 3,211,648 | 12:35:42 |
| JPM | JP Morgan Chase | 193.92 | 0.00 | 0.00 | 0.84 | 0.44 % | 3,586,713 | 12:35:36 |
| KO | Coca Cola | 61.9292 | 0.00 | 0.00 | 0.3792 | 0.62 % | 9,239,776 | 12:35:41 |
| MCD | McDonalds | 277.925 | 0.00 | 0.00 | 1.18 | 0.42 % | 1,849,081 | 12:35:28 |
| META | Meta Platforms | 434.92 | 434.84 | 435.07 | -58.58 | -11.87 % | 57,423,318 | 12:35:49 |
| MRK | Merck | 130.0653 | 0.00 | 0.00 | 3.07 | 2.41 % | 6,200,424 | 12:35:49 |
| MSFT | Microsoft | 394.82 | 394.80 | 394.85 | -14.24 | -3.48 % | 19,794,725 | 12:35:47 |
| MU | Micron Technology | 112.14 | 112.12 | 112.14 | 0.36 | 0.32 % | 6,506,672 | 12:35:47 |
| NKE | Nike | 93.685 | 0.00 | 0.00 | -0.955 | -1.01 % | 2,276,414 | 12:35:46 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 1,919,877 | 12:35:51 |
| PYPL | PayPal | 63.545 | 63.54 | 63.55 | -1.30 | -2.00 % | 5,804,770 | 12:35:50 |
| QCOM | QUALCOMM | 162.26 | 162.23 | 162.28 | -1.37 | -0.84 % | 1,991,550 | 12:35:51 |
| QQQ | Invesco QQQ Trust Series 1 | 421.80 | 421.80 | 421.81 | -4.71 | -1.10 % | 29,866,743 | 12:35:51 |
| SOXL | Direxion Daily Semicondu... | 36.61 | 0.00 | 0.00 | 1.12 | 3.16 % | 50,323,635 | 12:35:50 |
| SPY | SPDR S&P 500 | 501.30 | 0.00 | 0.00 | -4.11 | -0.81 % | 31,637,949 | 12:35:44 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 351,694 | 12:35:50 |
| TSLA | Tesla | 163.4399 | 163.43 | 163.44 | 1.31 | 0.81 % | 67,887,325 | 12:35:51 |
| V | Visa | 275.025 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,492,744 | 12:35:42 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 6,606,536 | 12:35:51 |
| WBA | Walgreens Boots Alliance | 17.6881 | 17.68 | 17.69 | -0.1219 | -0.68 % | 2,905,582 | 12:35:41 |
| XOM | Exxon Mobil | 120.865 | 0.00 | 0.00 | -0.185 | -0.15 % | 6,839,359 | 12:35:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
