News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.01 | 167.06 | 1.17 | 0.71 % | 49,072,717 | 17:12:56 |
| AMD | Advanced Micro Devices | 153.39 | 153.36 | 153.43 | 4.75 | 3.20 % | 45,874,132 | 17:12:48 |
| AMZN | Amazon.com | 179.77 | 179.72 | 179.79 | 2.54 | 1.43 % | 36,901,440 | 17:13:04 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,679,351 | 17:12:48 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.38 | -0.81 % | 7,570,247 | 17:11:44 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,185,912 | 17:12:55 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,530,586 | 17:11:24 |
| COIN | Coinbase Global | 236.64 | 236.16 | 236.86 | 10.78 | 4.77 % | 7,323,071 | 17:12:41 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 2.91 | 1.06 % | 6,196,631 | 17:12:07 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,582,637 | 17:10:34 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,936 | 17:07:10 |
| GOOGL | Alphabet | 158.25 | 158.25 | 158.30 | 1.97 | 1.26 % | 21,058,698 | 17:12:56 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,936 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,976 | 17:07:07 |
| IBM | International Business M... | 183.40 | 0.00 | 0.00 | 1.50 | 0.82 % | 5,954,437 | 17:12:56 |
| INTC | Intel | 34.38 | 34.36 | 34.38 | -0.03 | -0.09 % | 44,081,502 | 17:12:09 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,461,458 | 17:12:26 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,322 | 17:12:00 |
| JPM | JP Morgan Chase | 192.1463 | 0.00 | 0.00 | 2.74 | 1.44 % | 9,139,975 | 17:11:45 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,681,326 | 17:12:39 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,666 | 17:12:31 |
| META | Meta Platforms | 501.98 | 501.68 | 501.98 | 20.25 | 4.20 % | 14,845,817 | 17:13:05 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,672 | 17:11:45 |
| MSFT | Microsoft | 407.80 | 407.75 | 407.83 | 6.84 | 1.71 % | 15,612,046 | 17:12:51 |
| MU | Micron Technology | 113.76 | 113.76 | 113.94 | 4.64 | 4.25 % | 17,820,013 | 17:13:11 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,134 | 17:10:01 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.78 | 0.68 % | 5,490,204 | 17:12:17 |
| PYPL | PayPal | 64.55 | 64.50 | 64.53 | 1.36 | 2.15 % | 8,795,840 | 17:11:18 |
| QCOM | QUALCOMM | 162.25 | 161.85 | 162.25 | 2.07 | 1.29 % | 6,596,885 | 17:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 426.58 | 426.53 | 426.58 | 7.76 | 1.85 % | 43,637,062 | 17:13:08 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 3.44 | 10.73 % | 65,164,379 | 17:13:07 |
| SPY | SPDR S&P 500 | 506.00 | 0.00 | 0.00 | 6.28 | 1.26 % | 62,734,159 | 17:12:33 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,928 | 17:00:02 |
| TSLA | Tesla | 155.64 | 155.58 | 155.64 | 13.59 | 9.57 % | 112,755,457 | 17:13:07 |
| V | Visa | 281.75 | 0.00 | 0.00 | 9.42 | 3.46 % | 6,386,267 | 17:13:03 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 1.08 | 2.80 % | 24,971,165 | 17:09:45 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | -0.16 | -0.88 % | 7,282,771 | 17:00:20 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.53 | 0.44 % | 13,920,445 | 17:08:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
