ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.48172.45172.50-0.83-0.48 %100,20907:47:58
AMDAdvanced Micro Devices178.90178.84178.95-0.69-0.38 %58,60307:47:50
AMZNAmazon.com180.00179.83179.940.170.09 %71,42307:46:35
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %4,46907:41:49
BABAAlibaba72.080.000.000.490.68 %83,14407:47:07
BACBank of America37.700.000.00-0.11-0.29 %11,43307:44:01
COINCoinbase Global260.74260.78261.004.041.57 %96,98007:48:11
CRMSalesforce300.790.000.00-0.59-0.20 %89007:40:12
DISWalt Disney120.900.000.00-0.08-0.07 %13,19507:42:28
DOWDow58.140.000.000.000.00 %5107:47:27
GOOGLAlphabet150.85150.85150.89-0.02-0.01 %41,09507:48:06
GSGoldman Sachs415.660.000.000.410.10 %96507:46:45
HDHome Depot386.550.000.000.660.17 %5,68207:41:29
IBMInternational Business M...190.400.000.00-0.40-0.21 %91107:46:47
INTCIntel43.5343.5343.55-0.24-0.55 %61,87707:47:31
IWMiShares Russell 2000209.690.000.000.050.02 %155,20507:48:14
JNJJohnson and Johnson157.960.000.000.000.00 %1,08007:40:10
JPMJP Morgan Chase199.610.000.000.090.05 %1,72407:46:43
KOCoca Cola60.960.000.00-0.07-0.11 %5,42907:47:54
MCDMcDonalds282.020.000.000.000.00 %47707:47:45
METAMeta Platforms492.90493.01493.20-0.96-0.19 %19,05207:48:07
MRKMerck132.500.000.000.750.57 %5,63607:42:25
MSFTMicrosoft421.51421.30421.580.080.02 %17,50007:48:09
MUMicron Technology119.30119.30119.350.050.04 %100,18907:48:09
NKENike94.320.000.000.190.20 %7,20807:47:21
ORCLOracle125.310.000.000.040.03 %2,57907:48:07
PYPLPayPal66.5666.5366.59-0.01-0.02 %12,62507:47:47
QCOMQUALCOMM168.85168.50168.65-0.28-0.17 %8,35807:48:09
QQQInvesco QQQ Trust Series 1444.33444.35444.39-0.50-0.11 %252,93107:48:13
SOXLDirexion Daily Semicondu...46.050.000.00-0.45-0.97 %1,342,75607:48:09
SPYSPDR S&P 500522.670.000.00-0.50-0.10 %146,17907:48:13
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla179.84179.83179.860.010.01 %355,08307:48:09
VVisa279.020.000.000.000.00 %47507:44:27
VZVerizon Communications41.600.000.000.060.14 %2,31207:46:06
WBAWalgreens Boots Alliance20.7120.6820.70-0.31-1.47 %236,31707:47:52
XOMExxon Mobil115.450.000.000.480.42 %9,26107:47:40