Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.48 | 172.45 | 172.50 | -0.83 | -0.48 % | 100,209 | 07:47:58 |
AMD | Advanced Micro Devices | 178.90 | 178.84 | 178.95 | -0.69 | -0.38 % | 58,603 | 07:47:50 |
AMZN | Amazon.com | 180.00 | 179.83 | 179.94 | 0.17 | 0.09 % | 71,423 | 07:46:35 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,469 | 07:41:49 |
BABA | Alibaba | 72.08 | 0.00 | 0.00 | 0.49 | 0.68 % | 83,144 | 07:47:07 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 11,433 | 07:44:01 |
COIN | Coinbase Global | 260.74 | 260.78 | 261.00 | 4.04 | 1.57 % | 96,980 | 07:48:11 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 890 | 07:40:12 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 13,195 | 07:42:28 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:47:27 |
GOOGL | Alphabet | 150.85 | 150.85 | 150.89 | -0.02 | -0.01 % | 41,095 | 07:48:06 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 965 | 07:46:45 |
HD | Home Depot | 386.55 | 0.00 | 0.00 | 0.66 | 0.17 % | 5,682 | 07:41:29 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 911 | 07:46:47 |
INTC | Intel | 43.53 | 43.53 | 43.55 | -0.24 | -0.55 % | 61,877 | 07:47:31 |
IWM | iShares Russell 2000 | 209.69 | 0.00 | 0.00 | 0.05 | 0.02 % | 155,205 | 07:48:14 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,080 | 07:40:10 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,724 | 07:46:43 |
KO | Coca Cola | 60.96 | 0.00 | 0.00 | -0.07 | -0.11 % | 5,429 | 07:47:54 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 07:47:45 |
META | Meta Platforms | 492.90 | 493.01 | 493.20 | -0.96 | -0.19 % | 19,052 | 07:48:07 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 5,636 | 07:42:25 |
MSFT | Microsoft | 421.51 | 421.30 | 421.58 | 0.08 | 0.02 % | 17,500 | 07:48:09 |
MU | Micron Technology | 119.30 | 119.30 | 119.35 | 0.05 | 0.04 % | 100,189 | 07:48:09 |
NKE | Nike | 94.32 | 0.00 | 0.00 | 0.19 | 0.20 % | 7,208 | 07:47:21 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,579 | 07:48:07 |
PYPL | PayPal | 66.56 | 66.53 | 66.59 | -0.01 | -0.02 % | 12,625 | 07:47:47 |
QCOM | QUALCOMM | 168.85 | 168.50 | 168.65 | -0.28 | -0.17 % | 8,358 | 07:48:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.33 | 444.35 | 444.39 | -0.50 | -0.11 % | 252,931 | 07:48:13 |
SOXL | Direxion Daily Semicondu... | 46.05 | 0.00 | 0.00 | -0.45 | -0.97 % | 1,342,756 | 07:48:09 |
SPY | SPDR S&P 500 | 522.67 | 0.00 | 0.00 | -0.50 | -0.10 % | 146,179 | 07:48:13 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:43 | |
TSLA | Tesla | 179.84 | 179.83 | 179.86 | 0.01 | 0.01 % | 355,083 | 07:48:09 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 07:44:27 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 2,312 | 07:46:06 |
WBA | Walgreens Boots Alliance | 20.71 | 20.68 | 20.70 | -0.31 | -1.47 % | 236,317 | 07:47:52 |
XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | 0.48 | 0.42 % | 9,261 | 07:47:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.