News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.90 | 172.89 | 172.94 | 0.21 | 0.12 % | 306,186 | 08:43:46 |
| AMD | Advanced Micro Devices | 162.60 | 162.61 | 162.72 | 2.28 | 1.42 % | 899,947 | 08:43:51 |
| AMZN | Amazon.com | 183.95 | 183.90 | 184.13 | 0.33 | 0.18 % | 322,569 | 08:43:57 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,758 | 08:32:52 |
| BA | Boeing | 168.59 | 0.00 | 0.00 | 0.77 | 0.46 % | 51,508 | 08:43:02 |
| BABA | Alibaba | 70.28 | 0.00 | 0.00 | -0.34 | -0.48 % | 225,677 | 08:43:41 |
| BAC | Bank of America | 36.11 | 0.00 | 0.00 | 0.16 | 0.45 % | 1,727,784 | 08:43:31 |
| COIN | Coinbase Global | 222.97 | 222.50 | 223.00 | -0.44 | -0.20 % | 313,597 | 08:43:53 |
| CRM | Salesforce | 272.948 | 0.00 | 0.00 | 0.048 | 0.02 % | 16,272 | 08:42:02 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -0.05 | -0.04 % | 26,068 | 08:43:31 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 08:42:13 |
| GOOGL | Alphabet | 154.60 | 154.57 | 154.65 | -0.26 | -0.17 % | 138,836 | 08:43:57 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 3.12 | 0.78 % | 17,010 | 08:43:42 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,206 | 08:37:39 |
| IBM | International Business M... | 183.52 | 0.00 | 0.00 | 2.27 | 1.25 % | 19,051 | 08:43:57 |
| INTC | Intel | 36.50 | 36.50 | 36.52 | 0.19 | 0.52 % | 525,844 | 08:43:37 |
| IWM | iShares Russell 2000 | 195.0404 | 0.00 | 0.00 | -0.7396 | -0.38 % | 553,768 | 08:43:54 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -1.11 | -0.75 % | 73,524 | 08:43:37 |
| JPM | JP Morgan Chase | 183.6759 | 0.00 | 0.00 | 0.7859 | 0.43 % | 33,437 | 08:43:24 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 12,325 | 08:43:14 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,821 | 08:40:29 |
| META | Meta Platforms | 500.50 | 500.56 | 500.84 | 0.27 | 0.05 % | 141,183 | 08:43:42 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,997 | 08:37:55 |
| MSFT | Microsoft | 415.10 | 415.12 | 415.20 | 1.46 | 0.35 % | 492,142 | 08:43:54 |
| MU | Micron Technology | 120.78 | 121.00 | 121.20 | -0.59 | -0.49 % | 232,614 | 08:42:37 |
| NKE | Nike | 93.04 | 0.00 | 0.00 | -0.06 | -0.06 % | 19,231 | 08:42:14 |
| ORCL | Oracle | 119.85 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,003 | 08:43:56 |
| PYPL | PayPal | 63.04 | 62.97 | 63.05 | -0.47 | -0.74 % | 195,039 | 08:43:19 |
| QCOM | QUALCOMM | 170.00 | 169.80 | 169.99 | 0.16 | 0.09 % | 26,715 | 08:43:55 |
| QQQ | Invesco QQQ Trust Series 1 | 431.89 | 431.85 | 431.90 | 0.83 | 0.19 % | 970,764 | 08:43:57 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | 0.31 | 0.78 % | 3,592,242 | 08:43:40 |
| SPY | SPDR S&P 500 | 505.9998 | 0.00 | 0.00 | 1.55 | 0.31 % | 1,324,588 | 08:43:51 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 469 | 08:34:42 |
| TSLA | Tesla | 158.15 | 158.10 | 158.15 | -3.33 | -2.06 % | 3,212,761 | 08:43:53 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,088 | 08:43:55 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 13,268 | 08:32:38 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.72 | 0.10 | 0.57 % | 30,807 | 08:43:36 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -0.48 | -0.40 % | 19,293 | 08:43:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
