News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.145 | 168.11 | 168.12 | 1.25 | 0.75 % | 15,216,699 | 11:32:27 |
| AMD | Advanced Micro Devices | 152.26 | 152.26 | 152.28 | -0.01 | -0.01 % | 20,698,802 | 11:32:27 |
| AMZN | Amazon.com | 177.32 | 177.32 | 177.33 | -2.22 | -1.24 % | 12,330,149 | 11:32:26 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,260,178 | 11:32:24 |
| BA | Boeing | 168.6134 | 0.00 | 0.00 | -0.5666 | -0.33 % | 8,692,682 | 11:32:26 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 7,262,062 | 11:32:27 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | -0.125 | -0.33 % | 10,049,402 | 11:32:28 |
| COIN | Coinbase Global | 230.77 | 230.41 | 230.77 | -5.66 | -2.39 % | 3,222,910 | 11:32:28 |
| CRM | Salesforce | 275.885 | 0.00 | 0.00 | -0.795 | -0.29 % | 1,164,139 | 11:32:27 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,421,128 | 11:32:25 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,051,003 | 11:32:23 |
| GOOGL | Alphabet | 158.00 | 157.98 | 158.00 | -0.26 | -0.16 % | 7,957,339 | 11:32:27 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 574,517 | 11:32:25 |
| HD | Home Depot | 333.015 | 0.00 | 0.00 | -5.99 | -1.77 % | 1,026,953 | 11:32:19 |
| IBM | International Business M... | 183.435 | 0.00 | 0.00 | 1.25 | 0.68 % | 1,862,650 | 11:32:22 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.485 | 1.41 % | 15,128,385 | 11:32:27 |
| IWM | iShares Russell 2000 | 197.29 | 0.00 | 0.00 | -1.28 | -0.64 % | 10,644,339 | 11:32:28 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | -2.16 | -1.44 % | 2,675,984 | 11:32:26 |
| JPM | JP Morgan Chase | 191.15 | 0.00 | 0.00 | -0.99 | -0.52 % | 2,004,083 | 11:32:28 |
| KO | Coca Cola | 60.8572 | 0.00 | 0.00 | 0.2172 | 0.36 % | 4,124,351 | 11:32:27 |
| MCD | McDonalds | 273.725 | 0.00 | 0.00 | -3.16 | -1.14 % | 980,975 | 11:32:26 |
| META | Meta Platforms | 492.15 | 491.95 | 492.15 | -3.95 | -0.80 % | 9,537,067 | 11:32:26 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,518,016 | 11:32:22 |
| MSFT | Microsoft | 408.50 | 408.50 | 408.57 | 0.93 | 0.23 % | 5,534,342 | 11:32:26 |
| MU | Micron Technology | 110.46 | 110.44 | 110.46 | -2.00 | -1.78 % | 9,156,183 | 11:32:28 |
| NKE | Nike | 94.834 | 0.00 | 0.00 | 0.814 | 0.87 % | 2,116,457 | 11:32:19 |
| ORCL | Oracle | 114.62 | 0.00 | 0.00 | -0.47 | -0.41 % | 1,662,153 | 11:32:26 |
| PYPL | PayPal | 64.68 | 64.68 | 64.69 | 0.25 | 0.39 % | 2,983,659 | 11:32:25 |
| QCOM | QUALCOMM | 163.50 | 163.45 | 163.49 | 2.15 | 1.33 % | 1,955,541 | 11:32:28 |
| QQQ | Invesco QQQ Trust Series 1 | 426.67 | 426.66 | 426.67 | 1.60 | 0.38 % | 20,423,909 | 11:32:27 |
| SOXL | Direxion Daily Semicondu... | 35.7086 | 0.00 | 0.00 | 1.60 | 4.69 % | 40,918,420 | 11:32:28 |
| SPY | SPDR S&P 500 | 504.83 | 0.00 | 0.00 | -0.82 | -0.16 % | 19,450,067 | 11:32:28 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | -0.82 | -0.38 % | 290,497 | 11:32:17 |
| TSLA | Tesla | 161.49 | 161.46 | 161.50 | 16.81 | 11.62 % | 101,126,314 | 11:32:21 |
| V | Visa | 275.99 | 0.00 | 0.00 | 1.88 | 0.69 % | 3,250,220 | 11:32:24 |
| VZ | Verizon Communications | 39.095 | 0.00 | 0.00 | -0.605 | -1.52 % | 5,226,467 | 11:32:26 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.39 | -2.16 % | 4,142,381 | 11:32:12 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.55 | -0.45 % | 4,259,495 | 11:32:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
