News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.775 | 164.77 | 164.78 | -2.27 | -1.36 % | 24,547,373 | 11:53:59 |
| AMD | Advanced Micro Devices | 149.2401 | 149.25 | 149.27 | -5.84 | -3.77 % | 31,002,374 | 11:53:59 |
| AMZN | Amazon.com | 176.08 | 176.07 | 176.08 | -3.14 | -1.75 % | 20,171,829 | 11:53:59 |
| AXP | American Express | 227.345 | 0.00 | 0.00 | 9.85 | 4.53 % | 3,007,310 | 11:53:57 |
| BA | Boeing | 171.382 | 0.00 | 0.00 | 1.15 | 0.68 % | 2,125,158 | 11:53:59 |
| BABA | Alibaba | 68.825 | 0.00 | 0.00 | -0.055 | -0.08 % | 6,014,329 | 11:53:42 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 1.29 | 3.59 % | 23,315,946 | 11:53:59 |
| COIN | Coinbase Global | 219.14 | 219.00 | 219.14 | 1.06 | 0.49 % | 5,130,810 | 11:53:54 |
| CRM | Salesforce | 272.21 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,746,078 | 11:53:51 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -0.73 | -0.65 % | 3,469,009 | 11:53:58 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 856,741 | 11:53:50 |
| GOOGL | Alphabet | 154.70 | 154.68 | 154.69 | -1.31 | -0.84 % | 10,614,357 | 11:53:59 |
| GS | Goldman Sachs | 405.30 | 0.00 | 0.00 | 2.19 | 0.54 % | 890,639 | 11:53:58 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | 1.23 | 0.37 % | 949,704 | 11:54:00 |
| IBM | International Business M... | 181.96 | 0.00 | 0.00 | 0.49 | 0.27 % | 781,103 | 11:54:00 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | -0.465 | -1.33 % | 18,837,325 | 11:53:59 |
| IWM | iShares Russell 2000 | 193.375 | 0.00 | 0.00 | 0.535 | 0.28 % | 17,997,058 | 11:54:00 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | 0.95 | 0.65 % | 2,410,747 | 11:53:57 |
| JPM | JP Morgan Chase | 183.45 | 0.00 | 0.00 | 2.20 | 1.21 % | 3,225,060 | 11:54:00 |
| KO | Coca Cola | 59.595 | 0.00 | 0.00 | 0.685 | 1.16 % | 4,936,440 | 11:53:54 |
| MCD | McDonalds | 271.11 | 0.00 | 0.00 | 0.13 | 0.05 % | 927,701 | 11:53:49 |
| META | Meta Platforms | 487.08 | 487.11 | 487.28 | -14.72 | -2.93 % | 9,015,594 | 11:53:59 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,298,072 | 11:53:59 |
| MSFT | Microsoft | 400.95 | 400.92 | 400.99 | -3.32 | -0.82 % | 12,692,532 | 11:54:00 |
| MU | Micron Technology | 108.0485 | 108.02 | 108.05 | -3.88 | -3.47 % | 14,053,815 | 11:54:00 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,229,978 | 11:53:56 |
| ORCL | Oracle | 116.025 | 0.00 | 0.00 | 0.025 | 0.02 % | 2,688,083 | 11:54:00 |
| PYPL | PayPal | 62.06 | 62.06 | 62.07 | -0.04 | -0.06 % | 4,975,648 | 11:53:58 |
| QCOM | QUALCOMM | 158.96 | 158.91 | 158.96 | -2.48 | -1.54 % | 2,392,623 | 11:53:59 |
| QQQ | Invesco QQQ Trust Series 1 | 418.05 | 418.05 | 418.06 | -5.36 | -1.27 % | 28,186,549 | 11:54:00 |
| SOXL | Direxion Daily Semicondu... | 32.735 | 0.00 | 0.00 | -2.18 | -6.23 % | 46,010,322 | 11:54:00 |
| SPY | SPDR S&P 500 | 497.699 | 0.00 | 0.00 | -1.82 | -0.36 % | 32,586,433 | 11:53:54 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | 3.02 | 1.44 % | 409,345 | 11:54:00 |
| TSLA | Tesla | 149.7976 | 149.79 | 149.81 | -0.1324 | -0.09 % | 43,742,216 | 11:53:52 |
| V | Visa | 269.44 | 0.00 | 0.00 | -1.93 | -0.71 % | 2,062,740 | 11:54:00 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 7,089,574 | 11:53:43 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.305 | 1.73 % | 2,816,494 | 11:53:51 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | 1.66 | 1.40 % | 8,566,143 | 11:53:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
