News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.08 | 165.07 | 165.08 | -1.96 | -1.17 % | 33,359,188 | 13:02:22 |
| AMD | Advanced Micro Devices | 148.62 | 148.61 | 148.63 | -6.46 | -4.17 % | 40,609,057 | 13:02:21 |
| AMZN | Amazon.com | 174.8203 | 174.82 | 174.83 | -4.40 | -2.45 % | 28,260,338 | 13:02:19 |
| AXP | American Express | 228.87 | 0.00 | 0.00 | 11.37 | 5.23 % | 3,905,957 | 13:02:20 |
| BA | Boeing | 170.67 | 0.00 | 0.00 | 0.44 | 0.26 % | 2,644,728 | 13:02:11 |
| BABA | Alibaba | 68.68 | 0.00 | 0.00 | -0.20 | -0.29 % | 7,415,616 | 13:02:13 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 29,047,024 | 13:02:22 |
| COIN | Coinbase Global | 215.4201 | 215.42 | 215.75 | -2.66 | -1.22 % | 6,393,191 | 13:02:20 |
| CRM | Salesforce | 270.94 | 0.00 | 0.00 | -0.98 | -0.36 % | 2,339,869 | 13:02:22 |
| DIS | Walt Disney | 111.98 | 0.00 | 0.00 | -0.45 | -0.40 % | 4,616,001 | 13:02:21 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | 0.335 | 0.59 % | 1,246,655 | 13:02:20 |
| GOOGL | Alphabet | 153.945 | 153.93 | 153.94 | -2.07 | -1.32 % | 14,616,307 | 13:02:22 |
| GS | Goldman Sachs | 405.73 | 0.00 | 0.00 | 2.62 | 0.65 % | 1,196,073 | 13:02:20 |
| HD | Home Depot | 334.55 | 0.00 | 0.00 | 1.66 | 0.50 % | 1,183,018 | 13:02:11 |
| IBM | International Business M... | 181.55 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,090,118 | 13:02:20 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | -0.375 | -1.07 % | 24,315,344 | 13:02:22 |
| IWM | iShares Russell 2000 | 193.09 | 0.00 | 0.00 | 0.25 | 0.13 % | 23,769,519 | 13:02:22 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | 1.27 | 0.87 % | 3,140,317 | 13:02:16 |
| JPM | JP Morgan Chase | 184.154 | 0.00 | 0.00 | 2.90 | 1.60 % | 4,358,804 | 13:02:15 |
| KO | Coca Cola | 59.675 | 0.00 | 0.00 | 0.765 | 1.30 % | 6,892,605 | 13:02:11 |
| MCD | McDonalds | 271.55 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,253,373 | 13:02:15 |
| META | Meta Platforms | 483.365 | 483.23 | 483.51 | -18.44 | -3.67 % | 14,831,806 | 13:02:19 |
| MRK | Merck | 125.57 | 0.00 | 0.00 | 0.34 | 0.27 % | 2,823,341 | 13:02:20 |
| MSFT | Microsoft | 399.48 | 399.44 | 399.49 | -4.79 | -1.18 % | 15,691,755 | 13:02:19 |
| MU | Micron Technology | 107.62 | 107.59 | 107.62 | -4.31 | -3.85 % | 17,701,841 | 13:02:22 |
| NKE | Nike | 95.1079 | 0.00 | 0.00 | -0.6321 | -0.66 % | 5,203,190 | 13:02:17 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | -0.24 | -0.21 % | 3,314,541 | 13:02:18 |
| PYPL | PayPal | 62.225 | 62.22 | 62.23 | 0.125 | 0.20 % | 6,263,519 | 13:02:21 |
| QCOM | QUALCOMM | 158.63 | 158.57 | 158.62 | -2.81 | -1.74 % | 3,467,157 | 13:02:22 |
| QQQ | Invesco QQQ Trust Series 1 | 417.21 | 417.21 | 417.20 | -6.20 | -1.46 % | 40,101,218 | 13:02:22 |
| SOXL | Direxion Daily Semicondu... | 32.37 | 0.00 | 0.00 | -2.54 | -7.28 % | 62,198,517 | 13:02:22 |
| SPY | SPDR S&P 500 | 497.09 | 0.00 | 0.00 | -2.43 | -0.49 % | 45,761,852 | 13:02:17 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | 3.73 | 1.77 % | 585,575 | 13:02:20 |
| TSLA | Tesla | 148.9082 | 148.90 | 148.92 | -1.02 | -0.68 % | 54,301,142 | 13:02:14 |
| V | Visa | 269.025 | 0.00 | 0.00 | -2.35 | -0.86 % | 2,542,605 | 13:02:19 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.24 | 0.60 % | 9,443,907 | 13:02:19 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | 0.355 | 2.02 % | 4,024,793 | 13:02:11 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | 1.66 | 1.40 % | 10,574,968 | 13:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
