News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6113 | 168.60 | 168.61 | -0.4087 | -0.24 % | 12,937,615 | 10:28:11 |
| AMD | Advanced Micro Devices | 152.68 | 152.69 | 152.71 | 0.94 | 0.62 % | 13,464,499 | 10:28:11 |
| AMZN | Amazon.com | 171.70 | 171.71 | 171.72 | -4.89 | -2.77 % | 18,415,713 | 10:28:11 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | -3.15 | -1.32 % | 632,055 | 10:28:10 |
| BA | Boeing | 161.72 | 0.00 | 0.00 | -2.61 | -1.59 % | 3,512,800 | 10:28:11 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 0.18 | 0.24 % | 3,669,220 | 10:28:11 |
| BAC | Bank of America | 37.5974 | 0.00 | 0.00 | -0.7226 | -1.89 % | 8,996,401 | 10:28:07 |
| COIN | Coinbase Global | 222.66 | 222.66 | 222.90 | -1.71 | -0.76 % | 2,225,497 | 10:28:11 |
| CRM | Salesforce | 271.305 | 0.00 | 0.00 | -4.89 | -1.77 % | 1,121,211 | 10:28:11 |
| DIS | Walt Disney | 111.735 | 0.00 | 0.00 | -2.19 | -1.92 % | 2,135,137 | 10:28:10 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 1,927,995 | 10:28:11 |
| GOOGL | Alphabet | 154.24 | 154.23 | 154.24 | -4.89 | -3.07 % | 13,462,870 | 10:28:11 |
| GS | Goldman Sachs | 416.085 | 0.00 | 0.00 | -6.96 | -1.64 % | 404,014 | 10:28:09 |
| HD | Home Depot | 329.43 | 0.00 | 0.00 | -3.58 | -1.08 % | 682,531 | 10:28:10 |
| IBM | International Business M... | 167.3265 | 0.00 | 0.00 | -16.77 | -9.11 % | 6,272,960 | 10:28:11 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.34 | 0.99 % | 9,088,379 | 10:28:10 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -2.47 | -1.25 % | 9,068,714 | 10:28:11 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 1,468,343 | 10:28:11 |
| JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | -0.67 | -0.35 % | 1,858,034 | 10:28:11 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 5,678,875 | 10:28:11 |
| MCD | McDonalds | 275.65 | 0.00 | 0.00 | -1.10 | -0.40 % | 829,060 | 10:28:04 |
| META | Meta Platforms | 443.5127 | 443.51 | 443.52 | -49.99 | -10.13 % | 31,784,433 | 10:28:07 |
| MRK | Merck | 129.63 | 0.00 | 0.00 | 2.63 | 2.07 % | 3,973,966 | 10:28:11 |
| MSFT | Microsoft | 394.05 | 394.02 | 394.09 | -15.01 | -3.67 % | 11,687,669 | 10:28:07 |
| MU | Micron Technology | 111.65 | 111.63 | 111.67 | -0.13 | -0.12 % | 4,816,365 | 10:28:11 |
| NKE | Nike | 92.85 | 0.00 | 0.00 | -1.79 | -1.89 % | 1,089,794 | 10:28:10 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 1,035,517 | 10:28:11 |
| PYPL | PayPal | 63.23 | 63.22 | 63.23 | -1.61 | -2.48 % | 2,644,660 | 10:28:11 |
| QCOM | QUALCOMM | 163.91 | 163.88 | 163.93 | 0.28 | 0.17 % | 921,804 | 10:28:11 |
| QQQ | Invesco QQQ Trust Series 1 | 421.15 | 421.14 | 421.15 | -5.36 | -1.26 % | 15,470,567 | 10:28:11 |
| SOXL | Direxion Daily Semicondu... | 36.965 | 0.00 | 0.00 | 1.48 | 4.16 % | 31,409,750 | 10:28:11 |
| SPY | SPDR S&P 500 | 499.48 | 0.00 | 0.00 | -5.93 | -1.17 % | 16,611,050 | 10:28:11 |
| TRV | The Travelers Companies | 211.2817 | 0.00 | 0.00 | -2.15 | -1.01 % | 131,078 | 10:28:00 |
| TSLA | Tesla | 165.07 | 165.07 | 165.10 | 2.94 | 1.81 % | 35,884,346 | 10:28:03 |
| V | Visa | 270.74 | 0.00 | 0.00 | -4.28 | -1.56 % | 1,060,804 | 10:28:11 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 3,492,130 | 10:28:11 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 1,289,576 | 10:28:10 |
| XOM | Exxon Mobil | 120.03 | 0.00 | 0.00 | -1.02 | -0.84 % | 3,419,628 | 10:28:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
