Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.2001 | 171.20 | 171.21 | -2.11 | -1.22 % | 28,313,074 | 12:39:56 |
AMD | Advanced Micro Devices | 182.038 | 182.02 | 182.04 | 2.45 | 1.36 % | 35,400,978 | 12:39:57 |
AMZN | Amazon.com | 179.92 | 179.91 | 179.92 | 0.09 | 0.05 % | 16,514,926 | 12:39:56 |
AXP | American Express | 227.27 | 0.00 | 0.00 | -0.48 | -0.21 % | 660,414 | 12:39:47 |
BA | Boeing | 192.27 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,839,873 | 12:39:56 |
BABA | Alibaba | 72.475 | 0.00 | 0.00 | 0.885 | 1.24 % | 7,001,522 | 12:39:36 |
BAC | Bank of America | 37.845 | 0.00 | 0.00 | 0.035 | 0.09 % | 16,896,558 | 12:39:56 |
COIN | Coinbase Global | 266.55 | 266.34 | 266.64 | 9.85 | 3.84 % | 6,929,675 | 12:39:58 |
CRM | Salesforce | 300.6855 | 0.00 | 0.00 | -0.6945 | -0.23 % | 1,698,419 | 12:39:57 |
DIS | Walt Disney | 122.60 | 0.00 | 0.00 | 1.62 | 1.34 % | 6,963,898 | 12:39:34 |
DOW | Dow | 57.96 | 0.00 | 0.00 | -0.18 | -0.31 % | 1,336,511 | 12:39:54 |
GOOGL | Alphabet | 150.66 | 150.65 | 150.66 | -0.21 | -0.14 % | 7,469,807 | 12:39:55 |
GS | Goldman Sachs | 417.52 | 0.00 | 0.00 | 2.27 | 0.55 % | 869,827 | 12:39:46 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 1,548,616 | 12:39:54 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.04 | -0.02 % | 970,995 | 12:39:54 |
INTC | Intel | 44.32 | 44.32 | 44.33 | 0.55 | 1.26 % | 22,254,203 | 12:39:56 |
IWM | iShares Russell 2000 | 211.07 | 0.00 | 0.00 | 1.43 | 0.68 % | 20,843,097 | 12:39:57 |
JNJ | Johnson and Johnson | 158.15 | 0.00 | 0.00 | 0.19 | 0.12 % | 1,551,431 | 12:39:48 |
JPM | JP Morgan Chase | 199.81 | 0.00 | 0.00 | 0.29 | 0.15 % | 2,670,586 | 12:39:57 |
KO | Coca Cola | 61.09 | 0.00 | 0.00 | 0.06 | 0.10 % | 3,435,415 | 12:39:42 |
MCD | McDonalds | 282.39 | 0.00 | 0.00 | 0.37 | 0.13 % | 1,079,348 | 12:39:55 |
META | Meta Platforms | 486.02 | 486.00 | 486.07 | -7.84 | -1.59 % | 5,851,437 | 12:39:56 |
MRK | Merck | 131.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,234,490 | 12:39:57 |
MSFT | Microsoft | 419.89 | 419.90 | 419.93 | -1.54 | -0.37 % | 6,232,212 | 12:39:57 |
MU | Micron Technology | 118.0601 | 118.06 | 118.08 | -1.19 | -1.00 % | 9,914,688 | 12:39:54 |
NKE | Nike | 93.52 | 0.00 | 0.00 | -0.61 | -0.65 % | 5,137,124 | 12:39:53 |
ORCL | Oracle | 125.68 | 0.00 | 0.00 | 0.41 | 0.33 % | 1,967,293 | 12:39:54 |
PYPL | PayPal | 67.545 | 67.54 | 67.55 | 0.975 | 1.46 % | 4,848,060 | 12:39:58 |
QCOM | QUALCOMM | 168.60 | 168.60 | 168.64 | -0.53 | -0.31 % | 1,367,395 | 12:39:57 |
QQQ | Invesco QQQ Trust Series 1 | 444.20 | 444.20 | 444.21 | -0.63 | -0.14 % | 16,082,718 | 12:39:57 |
SOXL | Direxion Daily Semicondu... | 46.5699 | 0.00 | 0.00 | 0.0699 | 0.15 % | 27,732,135 | 12:39:58 |
SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 0.05 | 0.01 % | 31,287,208 | 12:39:57 |
TRV | The Travelers Companies | 230.02 | 0.00 | 0.00 | 1.19 | 0.52 % | 213,308 | 12:39:51 |
TSLA | Tesla | 177.64 | 177.63 | 177.65 | -2.19 | -1.22 % | 45,358,699 | 12:39:57 |
V | Visa | 278.8074 | 0.00 | 0.00 | -0.2126 | -0.08 % | 1,889,395 | 12:39:58 |
VZ | Verizon Communications | 41.925 | 0.00 | 0.00 | 0.385 | 0.93 % | 6,097,573 | 12:39:55 |
WBA | Walgreens Boots Alliance | 21.48 | 21.47 | 21.48 | 0.46 | 2.19 % | 19,960,824 | 12:39:56 |
XOM | Exxon Mobil | 115.74 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,652,758 | 12:39:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.