ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.2001171.20171.21-2.11-1.22 %28,313,07412:39:56
AMDAdvanced Micro Devices182.038182.02182.042.451.36 %35,400,97812:39:57
AMZNAmazon.com179.92179.91179.920.090.05 %16,514,92612:39:56
AXPAmerican Express227.270.000.00-0.48-0.21 %660,41412:39:47
BABoeing192.270.000.000.320.17 %1,839,87312:39:56
BABAAlibaba72.4750.000.000.8851.24 %7,001,52212:39:36
BACBank of America37.8450.000.000.0350.09 %16,896,55812:39:56
COINCoinbase Global266.55266.34266.649.853.84 %6,929,67512:39:58
CRMSalesforce300.68550.000.00-0.6945-0.23 %1,698,41912:39:57
DISWalt Disney122.600.000.001.621.34 %6,963,89812:39:34
DOWDow57.960.000.00-0.18-0.31 %1,336,51112:39:54
GOOGLAlphabet150.66150.65150.66-0.21-0.14 %7,469,80712:39:55
GSGoldman Sachs417.520.000.002.270.55 %869,82712:39:46
HDHome Depot383.600.000.00-2.29-0.59 %1,548,61612:39:54
IBMInternational Business M...190.760.000.00-0.04-0.02 %970,99512:39:54
INTCIntel44.3244.3244.330.551.26 %22,254,20312:39:56
IWMiShares Russell 2000211.070.000.001.430.68 %20,843,09712:39:57
JNJJohnson and Johnson158.150.000.000.190.12 %1,551,43112:39:48
JPMJP Morgan Chase199.810.000.000.290.15 %2,670,58612:39:57
KOCoca Cola61.090.000.000.060.10 %3,435,41512:39:42
MCDMcDonalds282.390.000.000.370.13 %1,079,34812:39:55
METAMeta Platforms486.02486.00486.07-7.84-1.59 %5,851,43712:39:56
MRKMerck131.770.000.000.020.02 %3,234,49012:39:57
MSFTMicrosoft419.89419.90419.93-1.54-0.37 %6,232,21212:39:57
MUMicron Technology118.0601118.06118.08-1.19-1.00 %9,914,68812:39:54
NKENike93.520.000.00-0.61-0.65 %5,137,12412:39:53
ORCLOracle125.680.000.000.410.33 %1,967,29312:39:54
PYPLPayPal67.54567.5467.550.9751.46 %4,848,06012:39:58
QCOMQUALCOMM168.60168.60168.64-0.53-0.31 %1,367,39512:39:57
QQQInvesco QQQ Trust Series 1444.20444.20444.21-0.63-0.14 %16,082,71812:39:57
SOXLDirexion Daily Semicondu...46.56990.000.000.06990.15 %27,732,13512:39:58
SPYSPDR S&P 500523.220.000.000.050.01 %31,287,20812:39:57
TRVThe Travelers Companies230.020.000.001.190.52 %213,30812:39:51
TSLATesla177.64177.63177.65-2.19-1.22 %45,358,69912:39:57
VVisa278.80740.000.00-0.2126-0.08 %1,889,39512:39:58
VZVerizon Communications41.9250.000.000.3850.93 %6,097,57312:39:55
WBAWalgreens Boots Alliance21.4821.4721.480.462.19 %19,960,82412:39:56
XOMExxon Mobil115.740.000.000.770.67 %5,652,75812:39:56