News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.595 | 168.59 | 168.60 | 1.70 | 1.02 % | 24,609,120 | 13:10:30 |
| AMD | Advanced Micro Devices | 151.6199 | 151.59 | 151.61 | -0.6501 | -0.43 % | 29,836,527 | 13:10:31 |
| AMZN | Amazon.com | 176.72 | 176.70 | 176.72 | -2.82 | -1.57 % | 18,001,658 | 13:10:31 |
| AXP | American Express | 239.49 | 0.00 | 0.00 | 0.53 | 0.22 % | 1,837,051 | 13:10:30 |
| BA | Boeing | 166.91 | 0.00 | 0.00 | -2.27 | -1.34 % | 11,663,199 | 13:10:30 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 9,307,628 | 13:10:18 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.045 | -0.12 % | 14,443,917 | 13:10:30 |
| COIN | Coinbase Global | 230.85 | 230.70 | 230.88 | -5.58 | -2.36 % | 4,095,346 | 13:10:30 |
| CRM | Salesforce | 275.57 | 0.00 | 0.00 | -1.11 | -0.40 % | 1,585,221 | 13:10:19 |
| DIS | Walt Disney | 113.445 | 0.00 | 0.00 | -0.265 | -0.23 % | 3,307,296 | 13:10:25 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,719,127 | 13:10:24 |
| GOOGL | Alphabet | 157.86 | 157.85 | 157.86 | -0.40 | -0.25 % | 10,824,535 | 13:10:31 |
| GS | Goldman Sachs | 421.51 | 0.00 | 0.00 | -2.49 | -0.59 % | 864,792 | 13:10:24 |
| HD | Home Depot | 331.99 | 0.00 | 0.00 | -7.01 | -2.07 % | 1,635,034 | 13:10:26 |
| IBM | International Business M... | 182.35 | 0.00 | 0.00 | 0.16 | 0.09 % | 2,939,768 | 13:10:31 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | 0.395 | 1.15 % | 20,269,962 | 13:10:31 |
| IWM | iShares Russell 2000 | 197.091 | 0.00 | 0.00 | -1.48 | -0.74 % | 14,670,587 | 13:10:30 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,602,974 | 13:10:31 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 2,851,083 | 13:10:29 |
| KO | Coca Cola | 61.275 | 0.00 | 0.00 | 0.635 | 1.05 % | 6,960,797 | 13:10:31 |
| MCD | McDonalds | 276.225 | 0.00 | 0.00 | -0.655 | -0.24 % | 1,945,282 | 13:10:26 |
| META | Meta Platforms | 491.065 | 490.94 | 491.13 | -5.04 | -1.01 % | 14,590,110 | 13:10:31 |
| MRK | Merck | 126.58 | 0.00 | 0.00 | -0.30 | -0.24 % | 2,319,160 | 13:10:31 |
| MSFT | Microsoft | 407.90 | 407.90 | 407.95 | 0.33 | 0.08 % | 7,432,172 | 13:10:31 |
| MU | Micron Technology | 110.51 | 110.49 | 110.52 | -1.95 | -1.73 % | 11,735,078 | 13:10:28 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.95 | 1.01 % | 2,957,195 | 13:10:31 |
| ORCL | Oracle | 114.62 | 0.00 | 0.00 | -0.47 | -0.41 % | 2,440,274 | 13:10:30 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.19 | 0.29 % | 3,972,840 | 13:10:18 |
| QCOM | QUALCOMM | 162.70 | 162.68 | 162.72 | 1.35 | 0.84 % | 2,672,602 | 13:10:28 |
| QQQ | Invesco QQQ Trust Series 1 | 425.465 | 425.46 | 425.47 | 0.395 | 0.09 % | 28,830,354 | 13:10:27 |
| SOXL | Direxion Daily Semicondu... | 35.175 | 0.00 | 0.00 | 1.07 | 3.12 % | 55,343,280 | 13:10:31 |
| SPY | SPDR S&P 500 | 504.44 | 0.00 | 0.00 | -1.21 | -0.24 % | 28,738,377 | 13:10:31 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | -0.08 | -0.04 % | 434,725 | 13:10:31 |
| TSLA | Tesla | 159.29 | 159.29 | 159.32 | 14.61 | 10.10 % | 131,482,810 | 13:10:24 |
| V | Visa | 276.50 | 0.00 | 0.00 | 2.39 | 0.87 % | 4,132,850 | 13:10:30 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,979,295 | 13:10:24 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.32 | -1.77 % | 5,664,200 | 13:10:28 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.34 | -0.28 % | 6,163,405 | 13:10:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
