News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.39 | 165.37 | 165.40 | -0.45 | -0.27 % | 366,092 | 08:06:57 |
| AMD | Advanced Micro Devices | 151.62 | 151.62 | 151.74 | 2.98 | 2.00 % | 462,945 | 08:06:53 |
| AMZN | Amazon.com | 178.25 | 178.29 | 178.40 | 1.02 | 0.58 % | 249,452 | 08:07:01 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 951 | 08:06:07 |
| BA | Boeing | 170.43 | 0.00 | 0.00 | -0.05 | -0.03 % | 11,952 | 08:03:08 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 107,762 | 08:06:45 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.03 | 0.08 % | 63,282 | 08:06:10 |
| COIN | Coinbase Global | 224.38 | 224.22 | 224.60 | -1.48 | -0.66 % | 118,504 | 08:06:22 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.19 | 0.43 % | 3,445 | 08:03:31 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 23,449 | 08:06:53 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:06:54 |
| GOOGL | Alphabet | 156.35 | 156.31 | 156.42 | 0.07 | 0.04 % | 90,379 | 08:07:02 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,639 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 08:06:54 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 6,985 | 08:05:58 |
| INTC | Intel | 34.38 | 34.37 | 34.40 | -0.03 | -0.09 % | 187,445 | 08:06:02 |
| IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -0.37 | -0.19 % | 245,874 | 08:07:03 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 442,526 | 08:05:59 |
| JPM | JP Morgan Chase | 189.80 | 0.00 | 0.00 | 0.39 | 0.21 % | 10,912 | 08:06:11 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,792 | 08:05:49 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 171,700 | 08:01:45 |
| META | Meta Platforms | 488.60 | 488.36 | 488.60 | 6.87 | 1.43 % | 325,172 | 08:06:43 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,757 | 08:06:08 |
| MSFT | Microsoft | 402.45 | 402.40 | 402.57 | 1.49 | 0.37 % | 95,954 | 08:06:55 |
| MU | Micron Technology | 109.85 | 109.80 | 110.00 | 0.73 | 0.67 % | 104,282 | 08:07:01 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,721 | 08:06:54 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 13,036 | 08:06:31 |
| PYPL | PayPal | 63.05 | 63.03 | 63.15 | -0.14 | -0.22 % | 43,445 | 08:06:55 |
| QCOM | QUALCOMM | 159.50 | 161.20 | 161.36 | -0.68 | -0.42 % | 26,515 | 08:07:03 |
| QQQ | Invesco QQQ Trust Series 1 | 419.72 | 419.75 | 419.78 | 0.90 | 0.21 % | 538,179 | 08:06:58 |
| SOXL | Direxion Daily Semicondu... | 32.63 | 0.00 | 0.00 | 0.56 | 1.75 % | 2,829,884 | 08:07:03 |
| SPY | SPDR S&P 500 | 500.62 | 0.00 | 0.00 | 0.90 | 0.18 % | 396,308 | 08:07:02 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 142.05 | 142.06 | 142.10 | 0.00 | 0.00 % | 933,875 | 08:06:56 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 11,848 | 08:05:38 |
| VZ | Verizon Communications | 38.72 | 0.00 | 0.00 | 0.12 | 0.31 % | 52,395 | 08:06:17 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,010 | 08:03:00 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,770 | 08:06:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
