News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.28 | 166.27 | 166.28 | 0.44 | 0.27 % | 20,991,656 | 12:30:48 |
| AMD | Advanced Micro Devices | 153.0999 | 153.08 | 153.10 | 4.46 | 3.00 % | 26,932,314 | 12:30:47 |
| AMZN | Amazon.com | 178.7578 | 178.76 | 178.77 | 1.53 | 0.86 % | 18,230,216 | 12:30:57 |
| AXP | American Express | 238.27 | 0.00 | 0.00 | 5.27 | 2.26 % | 1,589,136 | 12:30:57 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -1.20 | -0.70 % | 3,087,675 | 12:30:48 |
| BABA | Alibaba | 72.668 | 0.00 | 0.00 | 1.99 | 2.81 % | 10,055,977 | 12:30:57 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | 0.635 | 1.68 % | 18,763,912 | 12:30:57 |
| COIN | Coinbase Global | 234.79 | 234.65 | 234.94 | 8.93 | 3.95 % | 5,133,680 | 12:30:55 |
| CRM | Salesforce | 273.78 | 0.00 | 0.00 | -0.03 | -0.01 % | 3,685,619 | 12:30:48 |
| DIS | Walt Disney | 113.67 | 0.00 | 0.00 | 1.68 | 1.50 % | 2,516,736 | 12:30:40 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.095 | -0.17 % | 829,332 | 12:30:42 |
| GOOGL | Alphabet | 158.71 | 158.71 | 158.72 | 2.43 | 1.55 % | 9,254,033 | 12:30:57 |
| GS | Goldman Sachs | 423.02 | 0.00 | 0.00 | 5.67 | 1.36 % | 1,229,721 | 12:30:41 |
| HD | Home Depot | 339.01 | 0.00 | 0.00 | 2.90 | 0.86 % | 1,353,529 | 12:30:52 |
| IBM | International Business M... | 184.30 | 0.00 | 0.00 | 2.40 | 1.32 % | 1,236,389 | 12:30:14 |
| INTC | Intel | 34.475 | 34.47 | 34.48 | 0.065 | 0.19 % | 15,914,527 | 12:30:45 |
| IWM | iShares Russell 2000 | 198.495 | 0.00 | 0.00 | 3.20 | 1.64 % | 13,334,346 | 12:30:57 |
| JNJ | Johnson and Johnson | 150.09 | 0.00 | 0.00 | 0.97 | 0.65 % | 3,444,158 | 12:30:47 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | 2.30 | 1.21 % | 3,158,104 | 12:30:42 |
| KO | Coca Cola | 60.345 | 0.00 | 0.00 | -0.205 | -0.34 % | 6,825,078 | 12:30:57 |
| MCD | McDonalds | 274.29 | 0.00 | 0.00 | -1.29 | -0.47 % | 886,372 | 12:30:52 |
| META | Meta Platforms | 494.445 | 494.35 | 494.54 | 12.72 | 2.64 % | 7,167,954 | 12:30:49 |
| MRK | Merck | 127.08 | 0.00 | 0.00 | 0.14 | 0.11 % | 2,796,434 | 12:30:57 |
| MSFT | Microsoft | 407.315 | 407.28 | 407.35 | 6.36 | 1.58 % | 6,459,577 | 12:30:43 |
| MU | Micron Technology | 112.29 | 112.27 | 112.30 | 3.17 | 2.91 % | 7,899,477 | 12:30:57 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,923,968 | 12:30:42 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.81 | 0.71 % | 2,051,413 | 12:30:39 |
| PYPL | PayPal | 64.51 | 64.51 | 64.52 | 1.32 | 2.09 % | 3,728,732 | 12:30:57 |
| QCOM | QUALCOMM | 161.68 | 161.70 | 161.73 | 1.50 | 0.94 % | 2,165,945 | 12:30:57 |
| QQQ | Invesco QQQ Trust Series 1 | 425.08 | 425.08 | 425.09 | 6.26 | 1.49 % | 23,242,675 | 12:30:49 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 2.26 | 7.05 % | 44,421,946 | 12:30:57 |
| SPY | SPDR S&P 500 | 505.33 | 0.00 | 0.00 | 5.61 | 1.12 % | 28,216,442 | 12:30:57 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | -0.07 | -0.03 % | 287,299 | 12:30:41 |
| TSLA | Tesla | 147.1103 | 147.11 | 147.13 | 5.06 | 3.56 % | 55,320,577 | 12:30:48 |
| V | Visa | 274.07 | 0.00 | 0.00 | 1.74 | 0.64 % | 1,977,618 | 12:30:56 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 12,149,718 | 12:30:50 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | 0.005 | 0.03 % | 3,103,526 | 12:30:50 |
| XOM | Exxon Mobil | 120.5847 | 0.00 | 0.00 | 0.0247 | 0.02 % | 5,421,101 | 12:30:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
