News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.82 | 168.86 | 168.91 | -0.20 | -0.12 % | 69,289 | 07:05:49 |
| AMD | Advanced Micro Devices | 151.27 | 151.21 | 151.30 | -0.47 | -0.31 % | 111,456 | 07:05:37 |
| AMZN | Amazon.com | 172.27 | 172.29 | 172.40 | -4.32 | -2.45 % | 161,786 | 07:05:49 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 07:04:53 |
| BA | Boeing | 163.82 | 0.00 | 0.00 | -0.51 | -0.31 % | 20,390 | 07:05:33 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 44,692 | 07:04:37 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,641 | 07:05:57 |
| COIN | Coinbase Global | 222.05 | 222.22 | 222.43 | -2.32 | -1.03 % | 38,256 | 07:05:28 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 07:03:59 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,769 | 07:05:18 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:00:00 |
| GOOGL | Alphabet | 154.66 | 154.59 | 154.70 | -4.47 | -2.81 % | 122,269 | 07:05:56 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 07:05:51 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | 0.55 | 0.17 % | 838 | 07:05:01 |
| IBM | International Business M... | 167.99 | 0.00 | 0.00 | -16.11 | -8.75 % | 34,572 | 07:05:31 |
| INTC | Intel | 34.70 | 34.70 | 34.74 | 0.20 | 0.58 % | 85,475 | 07:05:50 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 0.88 | 0.45 % | 56,547 | 07:05:52 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,348 | 07:04:53 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,634 | 07:01:35 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,661 | 07:05:01 |
| MCD | McDonalds | 276.95 | 0.00 | 0.00 | 0.20 | 0.07 % | 342 | 07:05:08 |
| META | Meta Platforms | 424.00 | 424.00 | 424.20 | -69.50 | -14.08 % | 996,040 | 07:05:53 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 9,074 | 07:03:17 |
| MSFT | Microsoft | 400.80 | 400.68 | 401.35 | -8.26 | -2.02 % | 89,167 | 07:05:48 |
| MU | Micron Technology | 111.90 | 111.80 | 111.95 | 0.12 | 0.11 % | 85,131 | 07:05:55 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 2,242 | 07:05:19 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:04:03 |
| PYPL | PayPal | 64.35 | 64.25 | 64.35 | -0.49 | -0.76 % | 22,248 | 07:04:57 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.48 | 0.60 | 0.37 % | 12,187 | 07:05:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.44 | 422.40 | 422.45 | -4.07 | -0.95 % | 359,713 | 07:05:57 |
| SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 0.41 | 1.16 % | 2,134,103 | 07:05:57 |
| SPY | SPDR S&P 500 | 502.539 | 0.00 | 0.00 | -2.87 | -0.57 % | 167,493 | 07:05:57 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:01 | |
| TSLA | Tesla | 161.74 | 161.70 | 161.80 | -0.39 | -0.24 % | 375,736 | 07:05:45 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,745 | 07:05:12 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 881 | 07:05:16 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 1,037 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 948 | 07:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
