News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.025 | 168.02 | 168.03 | 1.13 | 0.67 % | 12,970,614 | 11:04:09 |
| AMD | Advanced Micro Devices | 152.0801 | 152.08 | 152.10 | -0.1899 | -0.12 % | 16,985,580 | 11:04:09 |
| AMZN | Amazon.com | 177.37 | 177.36 | 177.37 | -2.17 | -1.21 % | 10,463,440 | 11:04:01 |
| AXP | American Express | 238.76 | 0.00 | 0.00 | -0.20 | -0.08 % | 976,849 | 11:04:07 |
| BA | Boeing | 170.24 | 0.00 | 0.00 | 1.06 | 0.63 % | 7,244,456 | 11:04:05 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 6,361,126 | 11:04:09 |
| BAC | Bank of America | 38.3324 | 0.00 | 0.00 | -0.0376 | -0.10 % | 8,176,201 | 11:04:06 |
| COIN | Coinbase Global | 231.35 | 230.76 | 231.24 | -5.08 | -2.15 % | 2,931,902 | 11:04:08 |
| CRM | Salesforce | 276.62 | 0.00 | 0.00 | -0.06 | -0.02 % | 946,684 | 11:04:09 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,897,150 | 11:04:01 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 792,859 | 11:04:06 |
| GOOGL | Alphabet | 158.15 | 158.15 | 158.17 | -0.11 | -0.07 % | 6,559,308 | 11:04:01 |
| GS | Goldman Sachs | 422.12 | 0.00 | 0.00 | -1.88 | -0.44 % | 489,583 | 11:04:09 |
| HD | Home Depot | 333.55 | 0.00 | 0.00 | -5.45 | -1.61 % | 821,343 | 11:04:05 |
| IBM | International Business M... | 183.04 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,507,656 | 11:04:07 |
| INTC | Intel | 34.91 | 34.91 | 34.92 | 0.63 | 1.84 % | 13,091,442 | 11:04:07 |
| IWM | iShares Russell 2000 | 197.23 | 0.00 | 0.00 | -1.34 | -0.67 % | 8,815,555 | 11:04:09 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -2.06 | -1.38 % | 2,294,443 | 11:04:08 |
| JPM | JP Morgan Chase | 191.605 | 0.00 | 0.00 | -0.535 | -0.28 % | 1,609,010 | 11:03:59 |
| KO | Coca Cola | 60.84 | 0.00 | 0.00 | 0.20 | 0.33 % | 3,496,307 | 11:04:00 |
| MCD | McDonalds | 273.185 | 0.00 | 0.00 | -3.70 | -1.33 % | 754,573 | 11:04:07 |
| META | Meta Platforms | 493.83 | 493.60 | 493.84 | -2.27 | -0.46 % | 8,032,076 | 11:04:09 |
| MRK | Merck | 126.18 | 0.00 | 0.00 | -0.70 | -0.55 % | 1,278,233 | 11:04:01 |
| MSFT | Microsoft | 408.89 | 408.87 | 408.96 | 1.32 | 0.32 % | 4,823,514 | 11:04:09 |
| MU | Micron Technology | 110.645 | 110.63 | 110.66 | -1.82 | -1.61 % | 8,249,658 | 11:04:09 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.63 | 0.67 % | 1,878,652 | 11:03:59 |
| ORCL | Oracle | 114.8425 | 0.00 | 0.00 | -0.2475 | -0.22 % | 1,396,082 | 11:04:07 |
| PYPL | PayPal | 64.40 | 64.40 | 64.41 | -0.03 | -0.05 % | 2,485,333 | 11:04:09 |
| QCOM | QUALCOMM | 163.15 | 163.19 | 163.22 | 1.80 | 1.12 % | 1,678,115 | 11:04:09 |
| QQQ | Invesco QQQ Trust Series 1 | 426.65 | 426.65 | 426.66 | 1.58 | 0.37 % | 18,040,849 | 11:04:09 |
| SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | 1.66 | 4.87 % | 35,181,660 | 11:04:09 |
| SPY | SPDR S&P 500 | 504.73 | 0.00 | 0.00 | -0.92 | -0.18 % | 15,811,888 | 11:04:09 |
| TRV | The Travelers Companies | 213.14 | 0.00 | 0.00 | -1.18 | -0.55 % | 237,999 | 11:04:09 |
| TSLA | Tesla | 161.05 | 161.05 | 161.09 | 16.37 | 11.31 % | 91,545,390 | 11:04:09 |
| V | Visa | 277.00 | 0.00 | 0.00 | 2.89 | 1.05 % | 2,904,753 | 11:04:08 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -0.66 | -1.66 % | 4,293,499 | 11:04:03 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.38 | -2.11 % | 3,547,313 | 11:04:07 |
| XOM | Exxon Mobil | 120.38 | 0.00 | 0.00 | -0.65 | -0.54 % | 3,630,475 | 11:04:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
