News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.11 | 170.14 | 1.09 | 0.64 % | 50,041,341 | 17:04:45 |
| AMD | Advanced Micro Devices | 155.10 | 155.10 | 155.13 | 3.36 | 2.21 % | 41,007,846 | 17:05:07 |
| AMZN | Amazon.com | 178.7025 | 178.70 | 178.79 | 2.11 | 1.20 % | 47,424,580 | 17:05:06 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,460 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 11,977,727 | 17:04:17 |
| BABA | Alibaba | 75.4005 | 0.00 | 0.00 | 0.7705 | 1.03 % | 11,771,819 | 17:05:08 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,656,320 | 17:05:08 |
| COIN | Coinbase Global | 225.60 | 225.55 | 225.70 | 1.23 | 0.55 % | 5,073,361 | 17:05:05 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,622,822 | 17:00:33 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 8,027,863 | 17:04:37 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 177.00 | 176.90 | 177.00 | 17.87 | 11.23 % | 50,964,500 | 17:05:05 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,335 | 17:04:44 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,532,812 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 15,279,199 | 17:01:37 |
| INTC | Intel | 32.18 | 32.17 | 32.18 | -2.32 | -6.72 % | 64,477,979 | 17:05:05 |
| IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | -1.08 | -0.55 % | 29,597,615 | 17:05:08 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,068 | 17:02:00 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,399,813 | 17:03:49 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 19,084,203 | 17:05:08 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,633 | 17:04:05 |
| META | Meta Platforms | 446.60 | 446.13 | 446.46 | -46.90 | -9.50 % | 77,625,275 | 17:05:04 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,280,207 | 17:03:03 |
| MSFT | Microsoft | 417.26 | 417.05 | 417.20 | 8.20 | 2.00 % | 38,658,713 | 17:05:05 |
| MU | Micron Technology | 113.05 | 113.01 | 113.11 | 1.27 | 1.14 % | 17,213,320 | 17:04:46 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.26 | -0.27 % | 5,123,477 | 17:04:14 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,666,287 | 17:04:36 |
| PYPL | PayPal | 64.38 | 64.40 | 64.43 | -0.46 | -0.71 % | 11,149,521 | 17:04:14 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,201,979 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.24 | 430.20 | 430.25 | 3.73 | 0.87 % | 53,356,685 | 17:05:08 |
| SOXL | Direxion Daily Semicondu... | 37.81 | 0.00 | 0.00 | 2.32 | 6.54 % | 76,802,432 | 17:04:41 |
| SPY | SPDR S&P 500 | 508.00 | 0.00 | 0.00 | 2.59 | 0.51 % | 66,154,019 | 17:05:08 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.7015 | 171.70 | 171.75 | 9.57 | 5.90 % | 119,757,169 | 17:05:03 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,793 | 17:02:00 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,672,038 | 17:02:34 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,609,376 | 16:59:31 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 15,487,300 | 17:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
