Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,472 |
|
|||||
| News | - | ||||||
| Day High | 0.366 | Low High |
|||||
| Day Low | 0.3175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freegold Ventures Ltd (QX) | FGOVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.010542 | -3.14% | 0.3256 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3407 | 0.3175 | 0.366 | 0.3256 | 0.336142 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 30,472 | $ 0.325872 | $ 9,930 | - | 0.238 - 0.5186 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:56 | 42 | $ 0.33148 | USD |
Freegold Ventures (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGOVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3621 | 0.375 | 0.3175 | 0.3521007 | 16,188 | -0.0365 | -10.08% |
| 1 Month | 0.2809 | 0.4207 | 0.2809 | 0.3651453 | 69,603 | 0.0447 | 15.91% |
| 3 Months | 0.32 | 0.4207 | 0.2675 | 0.3359965 | 43,578 | 0.0056 | 1.75% |
| 6 Months | 0.28 | 0.4207 | 0.238 | 0.3444713 | 48,150 | 0.0456 | 16.29% |
| 1 Year | 0.345 | 0.5186 | 0.238 | 0.3513423 | 47,967 | -0.0194 | -5.62% |
| 3 Years | 0.5624 | 0.66 | 0.216 | 0.3789673 | 45,061 | -0.2368 | -42.11% |
| 5 Years | 0.041 | 1.466 | 0.027 | 0.5790021 | 110,317 | 0.2846 | 694.15% |
