Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,132 |
|
|||||
| News | - | ||||||
| Day High | 0.285 | Low High |
|||||
| Day Low | 0.2812 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerita Resources Corporation (QB) | EMOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0029 | 1.04% | 0.283 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.282697 | 0.2812 | 0.285 | 0.283 | 0.2801 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 12,132 | $ 0.283048 | $ 3,434 | - | 0.18656 - 0.6623 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:28 | 150 | $ 0.283 | USD |
Emerita Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.2995 | 0.2749 | 0.2839907 | 25,613 | 0.003 | 1.07% |
| 1 Month | 0.301 | 0.352 | 0.27 | 0.3009304 | 57,415 | -0.018 | -5.98% |
| 3 Months | 0.3338 | 0.3898 | 0.27 | 0.3129515 | 36,892 | -0.0508 | -15.22% |
| 6 Months | 0.24223 | 0.4469 | 0.18656 | 0.3078678 | 30,641 | 0.04077 | 16.83% |
| 1 Year | 0.572 | 0.6623 | 0.18656 | 0.3205348 | 34,328 | -0.289 | -50.52% |
| 3 Years | 0.2009 | 3.35 | 0.18656 | 1.26 | 88,227 | 0.0821 | 40.87% |
| 5 Years | 0.2289 | 3.35 | 0.05 | 1.23 | 81,108 | 0.0541 | 23.63% |
