Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.72 | 168.70 | 168.93 | -0.30 | -0.18 % | 3,632 | 04:03:36 |
AMD | Advanced Micro Devices | 150.00 | 149.91 | 150.24 | -1.74 | -1.15 % | 5,958 | 04:03:39 |
AMZN | Amazon.com | 172.00 | 171.84 | 172.11 | -4.59 | -2.60 % | 4,469 | 04:03:32 |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:03:32 |
BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:01:39 |
BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 8,104 | 04:03:25 |
BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.12 | -0.31 % | 1,170 | 04:03:34 |
COIN | Coinbase Global | 225.88 | 224.59 | 225.68 | 1.51 | 0.67 % | 2,210 | 04:03:37 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:03:38 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:03:32 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:42 |
GOOGL | Alphabet | 154.47 | 154.26 | 154.50 | -4.66 | -2.93 % | 4,199 | 04:03:37 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:03:37 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:03:35 |
IBM | International Business M... | 167.99 | 0.00 | 0.00 | -16.11 | -8.75 % | 6,230 | 04:03:35 |
INTC | Intel | 34.63 | 34.64 | 34.68 | 0.13 | 0.38 % | 1,727 | 04:03:29 |
IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 0.94 | 0.48 % | 8,836 | 04:03:38 |
JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 348 | 04:03:32 |
JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 213 | 04:03:32 |
KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 478 | 04:03:39 |
MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:03:35 |
META | Meta Platforms | 426.00 | 426.00 | 426.24 | -67.50 | -13.68 % | 45,574 | 04:03:36 |
MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:03:25 |
MSFT | Microsoft | 401.98 | 401.91 | 402.47 | -7.08 | -1.73 % | 3,344 | 04:03:35 |
MU | Micron Technology | 110.36 | 110.30 | 110.51 | -1.42 | -1.27 % | 1,788 | 04:03:36 |
NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 598 | 04:03:21 |
ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 270 | 04:03:39 |
PYPL | PayPal | 64.24 | 64.18 | 64.38 | -0.60 | -0.93 % | 2,152 | 04:03:42 |
QCOM | QUALCOMM | 163.11 | 163.10 | 163.75 | -0.52 | -0.32 % | 947 | 04:03:06 |
QQQ | Invesco QQQ Trust Series 1 | 422.12 | 422.10 | 422.15 | -4.39 | -1.03 % | 30,020 | 04:03:42 |
SOXL | Direxion Daily Semicondu... | 35.34 | 0.00 | 0.00 | -0.15 | -0.42 % | 157,434 | 04:03:43 |
SPY | SPDR S&P 500 | 502.84 | 0.00 | 0.00 | -2.57 | -0.51 % | 14,596 | 04:03:43 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 161.39 | 161.39 | 161.50 | -0.74 | -0.46 % | 18,935 | 04:03:35 |
V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:03:35 |
VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:03:35 |
WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 501 | 04:02:50 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:03:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.