News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.525 | 168.50 | 168.51 | 1.63 | 0.97 % | 21,916,555 | 12:31:48 |
| AMD | Advanced Micro Devices | 151.0857 | 151.04 | 151.06 | -1.18 | -0.78 % | 26,227,039 | 12:31:48 |
| AMZN | Amazon.com | 176.44 | 176.43 | 176.45 | -3.10 | -1.73 % | 15,545,443 | 12:31:39 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,573,696 | 12:31:48 |
| BA | Boeing | 166.46 | 0.00 | 0.00 | -2.72 | -1.61 % | 10,949,061 | 12:31:48 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 8,628,282 | 12:31:43 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | -0.115 | -0.30 % | 12,737,241 | 12:31:38 |
| COIN | Coinbase Global | 226.53 | 226.26 | 226.63 | -9.90 | -4.19 % | 3,858,178 | 12:31:48 |
| CRM | Salesforce | 274.555 | 0.00 | 0.00 | -2.13 | -0.77 % | 1,440,346 | 12:31:48 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,060,245 | 12:31:49 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,487,790 | 12:31:38 |
| GOOGL | Alphabet | 157.58 | 157.57 | 157.58 | -0.68 | -0.43 % | 9,720,374 | 12:31:49 |
| GS | Goldman Sachs | 421.14 | 0.00 | 0.00 | -2.86 | -0.67 % | 787,658 | 12:31:46 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 1,403,384 | 12:31:35 |
| IBM | International Business M... | 181.7003 | 0.00 | 0.00 | -0.4897 | -0.27 % | 2,391,801 | 12:31:48 |
| INTC | Intel | 34.52 | 34.52 | 34.53 | 0.24 | 0.70 % | 18,408,701 | 12:31:42 |
| IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | -1.91 | -0.96 % | 13,091,016 | 12:31:49 |
| JNJ | Johnson and Johnson | 148.0348 | 0.00 | 0.00 | -1.53 | -1.02 % | 3,327,384 | 12:31:48 |
| JPM | JP Morgan Chase | 190.98 | 0.00 | 0.00 | -1.16 | -0.60 % | 2,461,355 | 12:31:48 |
| KO | Coca Cola | 61.275 | 0.00 | 0.00 | 0.635 | 1.05 % | 6,007,544 | 12:31:48 |
| MCD | McDonalds | 275.55 | 0.00 | 0.00 | -1.33 | -0.48 % | 1,421,605 | 12:31:48 |
| META | Meta Platforms | 488.8023 | 488.66 | 488.89 | -7.30 | -1.47 % | 13,100,884 | 12:31:39 |
| MRK | Merck | 126.511 | 0.00 | 0.00 | -0.369 | -0.29 % | 1,942,212 | 12:31:46 |
| MSFT | Microsoft | 407.10 | 407.12 | 407.19 | -0.47 | -0.12 % | 6,769,620 | 12:31:38 |
| MU | Micron Technology | 109.37 | 109.33 | 109.37 | -3.09 | -2.75 % | 10,812,683 | 12:31:49 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.05 | 1.12 % | 2,668,755 | 12:31:49 |
| ORCL | Oracle | 114.045 | 0.00 | 0.00 | -1.05 | -0.91 % | 2,175,185 | 12:31:46 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 0.06 | 0.09 % | 3,624,876 | 12:31:49 |
| QCOM | QUALCOMM | 162.20 | 162.18 | 162.21 | 0.85 | 0.53 % | 2,390,982 | 12:31:49 |
| QQQ | Invesco QQQ Trust Series 1 | 424.62 | 424.62 | 424.63 | -0.45 | -0.11 % | 25,983,441 | 12:31:49 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 0.62 | 1.82 % | 50,343,742 | 12:31:49 |
| SPY | SPDR S&P 500 | 503.59 | 0.00 | 0.00 | -2.06 | -0.41 % | 25,081,515 | 12:31:46 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.13 | -0.06 % | 384,705 | 12:31:46 |
| TSLA | Tesla | 158.03 | 158.00 | 158.03 | 13.35 | 9.23 % | 122,011,599 | 12:31:49 |
| V | Visa | 276.61 | 0.00 | 0.00 | 2.50 | 0.91 % | 3,832,842 | 12:31:49 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.265 | -0.67 % | 6,346,534 | 12:31:46 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.40 | -2.22 % | 5,050,365 | 12:31:47 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 5,629,163 | 12:31:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
