Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.4499 | 171.34 | 171.38 | -1.86 | -1.07 % | 65,974,530 | 18:06:43 |
AMD | Advanced Micro Devices | 180.12 | 180.12 | 180.18 | 0.53 | 0.30 % | 57,579,203 | 18:06:23 |
AMZN | Amazon.com | 180.00 | 179.98 | 180.07 | 0.17 | 0.09 % | 37,917,419 | 18:05:33 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,684 | 18:00:00 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,461,863 | 18:04:54 |
BABA | Alibaba | 72.31 | 0.00 | 0.00 | 0.72 | 1.01 % | 14,056,866 | 18:06:36 |
BAC | Bank of America | 37.9122 | 0.00 | 0.00 | 0.1022 | 0.27 % | 42,241,675 | 18:03:57 |
COIN | Coinbase Global | 265.00 | 265.00 | 265.38 | 8.30 | 3.23 % | 11,176,456 | 18:04:59 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,774 | 18:03:23 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,362,020 | 18:04:47 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 17:13:59 |
GOOGL | Alphabet | 150.93 | 150.50 | 150.55 | 0.06 | 0.04 % | 24,476,456 | 18:05:03 |
GS | Goldman Sachs | 417.85 | 0.00 | 0.00 | 2.60 | 0.63 % | 2,403,544 | 17:58:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,986 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,936 | 18:05:20 |
INTC | Intel | 44.09 | 44.11 | 44.14 | 0.32 | 0.73 % | 54,274,437 | 18:05:31 |
IWM | iShares Russell 2000 | 210.32 | 0.00 | 0.00 | 0.68 | 0.32 % | 37,086,535 | 18:06:15 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,669 | 17:54:06 |
JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 0.74 | 0.37 % | 8,596,575 | 17:59:36 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,111 | 17:57:44 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,961 | 18:05:21 |
META | Meta Platforms | 485.58 | 485.80 | 485.90 | -8.28 | -1.68 % | 15,166,378 | 18:06:30 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,877 | 17:42:50 |
MSFT | Microsoft | 420.08 | 419.90 | 420.20 | -1.35 | -0.32 % | 21,767,901 | 18:05:25 |
MU | Micron Technology | 117.87 | 117.87 | 117.99 | -1.38 | -1.16 % | 21,205,026 | 18:05:11 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,309,369 | 17:59:02 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,588,672 | 18:04:15 |
PYPL | PayPal | 66.88 | 66.88 | 67.00 | 0.31 | 0.47 % | 10,771,835 | 18:06:40 |
QCOM | QUALCOMM | 168.70 | 168.71 | 169.30 | -0.43 | -0.25 % | 5,323,632 | 18:05:33 |
QQQ | Invesco QQQ Trust Series 1 | 444.13 | 444.06 | 444.17 | -0.70 | -0.16 % | 36,830,522 | 18:06:48 |
SOXL | Direxion Daily Semicondu... | 46.32 | 0.00 | 0.00 | -0.18 | -0.39 % | 45,600,003 | 18:06:42 |
SPY | SPDR S&P 500 | 523.19 | 0.00 | 0.00 | 0.02 | 0.00 % | 94,254,075 | 18:06:35 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.38 | 175.37 | 175.38 | -4.45 | -2.47 % | 77,388,690 | 18:06:45 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,154 | 18:06:27 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 20,118,103 | 18:03:00 |
WBA | Walgreens Boots Alliance | 21.69 | 21.69 | 21.71 | 0.67 | 3.19 % | 32,842,778 | 17:59:33 |
XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 1.21 | 1.05 % | 19,138,706 | 17:50:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.